currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-INR si INR-BHD

Schimb Valutar 2025 - BHD-INR si INR-BHD

Schimb valutar BHD-INR si INR-BHD

Verificati aici ratele de schimb pentru BHD-INR si INR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 229,7408 INR
1 INR = 0,0044 BHD

Jan 2025

DataBHD-INRINR-BHD
01 ian. 2025 1 BHD = 227.5418 INR 1 INR = 0.0044 BHD
02 ian. 2025 1 BHD = 227.4654 INR 1 INR = 0.0044 BHD
03 ian. 2025 1 BHD = 227.5952 INR 1 INR = 0.0044 BHD
04 ian. 2025 1 BHD = 227.6475 INR 1 INR = 0.0044 BHD
05 ian. 2025 1 BHD = 227.6475 INR 1 INR = 0.0044 BHD
06 ian. 2025 1 BHD = 227.1242 INR 1 INR = 0.0044 BHD
07 ian. 2025 1 BHD = 227.5057 INR 1 INR = 0.0044 BHD
08 ian. 2025 1 BHD = 227.8833 INR 1 INR = 0.0044 BHD
09 ian. 2025 1 BHD = 227.7525 INR 1 INR = 0.0044 BHD
10 ian. 2025 1 BHD = 228.1559 INR 1 INR = 0.0044 BHD
11 ian. 2025 1 BHD = 228.9136 INR 1 INR = 0.0044 BHD
12 ian. 2025 1 BHD = 228.9136 INR 1 INR = 0.0044 BHD
13 ian. 2025 1 BHD = 230.1045 INR 1 INR = 0.0043 BHD
14 ian. 2025 1 BHD = 229.7639 INR 1 INR = 0.0044 BHD
15 ian. 2025 1 BHD = 229.1892 INR 1 INR = 0.0044 BHD
16 ian. 2025 1 BHD = 229.6542 INR 1 INR = 0.0044 BHD
17 ian. 2025 1 BHD = 229.8348 INR 1 INR = 0.0044 BHD
18 ian. 2025 1 BHD = 229.7151 INR 1 INR = 0.0044 BHD
19 ian. 2025 1 BHD = 230.487 INR 1 INR = 0.0043 BHD
20 ian. 2025 1 BHD = 229.5724 INR 1 INR = 0.0044 BHD
21 ian. 2025 1 BHD = 229.746 INR 1 INR = 0.0044 BHD
22 ian. 2025 1 BHD = 229.3759 INR 1 INR = 0.0044 BHD
23 ian. 2025 1 BHD = 229.3521 INR 1 INR = 0.0044 BHD
24 ian. 2025 1 BHD = 228.8608 INR 1 INR = 0.0044 BHD
25 ian. 2025 1 BHD = 228.9395 INR 1 INR = 0.0044 BHD
26 ian. 2025 1 BHD = 229.1133 INR 1 INR = 0.0044 BHD
27 ian. 2025 1 BHD = 229.0094 INR 1 INR = 0.0044 BHD
28 ian. 2025 1 BHD = 229.6088 INR 1 INR = 0.0044 BHD
29 ian. 2025 1 BHD = 229.685 INR 1 INR = 0.0044 BHD
30 ian. 2025 1 BHD = 229.7657 INR 1 INR = 0.0044 BHD
31 ian. 2025 1 BHD = 229.7863 INR 1 INR = 0.0044 BHD

Feb 2025

DataBHD-INRINR-BHD
01 feb. 2025 1 BHD = 229.9742 INR 1 INR = 0.0043 BHD
02 feb. 2025 1 BHD = 229.6367 INR 1 INR = 0.0044 BHD
03 feb. 2025 1 BHD = 231.0163 INR 1 INR = 0.0043 BHD
04 feb. 2025 1 BHD = 231.0543 INR 1 INR = 0.0043 BHD
05 feb. 2025 1 BHD = 231.9475 INR 1 INR = 0.0043 BHD
06 feb. 2025 1 BHD = 232.4234 INR 1 INR = 0.0043 BHD
07 feb. 2025 1 BHD = 232.2104 INR 1 INR = 0.0043 BHD
08 feb. 2025 1 BHD = 232.7132 INR 1 INR = 0.0043 BHD
09 feb. 2025 1 BHD = 231.8206 INR 1 INR = 0.0043 BHD
10 feb. 2025 1 BHD = 232.0907 INR 1 INR = 0.0043 BHD
11 feb. 2025 1 BHD = 230.0126 INR 1 INR = 0.0043 BHD
12 feb. 2025 1 BHD = 230.5015 INR 1 INR = 0.0043 BHD
13 feb. 2025 1 BHD = 230.7548 INR 1 INR = 0.0043 BHD
14 feb. 2025 1 BHD = 229.9715 INR 1 INR = 0.0043 BHD
15 feb. 2025 1 BHD = 230.1182 INR 1 INR = 0.0043 BHD
16 feb. 2025 1 BHD = 230.1182 INR 1 INR = 0.0043 BHD
17 feb. 2025 1 BHD = 230.5743 INR 1 INR = 0.0043 BHD
18 feb. 2025 1 BHD = 230.6947 INR 1 INR = 0.0043 BHD
19 feb. 2025 1 BHD = 230.5469 INR 1 INR = 0.0043 BHD
20 feb. 2025 1 BHD = 230.6684 INR 1 INR = 0.0043 BHD
21 feb. 2025 1 BHD = 229.8549 INR 1 INR = 0.0044 BHD
22 feb. 2025 1 BHD = 229.6195 INR 1 INR = 0.0044 BHD
23 feb. 2025 1 BHD = 229.7514 INR 1 INR = 0.0044 BHD
24 feb. 2025 1 BHD = 230.1328 INR 1 INR = 0.0043 BHD
25 feb. 2025 1 BHD = 231.372 INR 1 INR = 0.0043 BHD
26 feb. 2025 1 BHD = 231.3013 INR 1 INR = 0.0043 BHD
27 feb. 2025 1 BHD = 231.2965 INR 1 INR = 0.0043 BHD
28 feb. 2025 1 BHD = 231.7186 INR 1 INR = 0.0043 BHD

Mar 2025

DataBHD-INRINR-BHD
01 mar. 2025 1 BHD = 232.0959 INR 1 INR = 0.0043 BHD
02 mar. 2025 1 BHD = 232.2192 INR 1 INR = 0.0043 BHD
03 mar. 2025 1 BHD = 232.0658 INR 1 INR = 0.0043 BHD
04 mar. 2025 1 BHD = 231.2578 INR 1 INR = 0.0043 BHD
05 mar. 2025 1 BHD = 230.9895 INR 1 INR = 0.0043 BHD
06 mar. 2025 1 BHD = 231.0727 INR 1 INR = 0.0043 BHD
07 mar. 2025 1 BHD = 230.7097 INR 1 INR = 0.0043 BHD
08 mar. 2025 1 BHD = 230.8824 INR 1 INR = 0.0043 BHD
09 mar. 2025 1 BHD = 231.1857 INR 1 INR = 0.0043 BHD
10 mar. 2025 1 BHD = 231.0968 INR 1 INR = 0.0043 BHD
11 mar. 2025 1 BHD = 231.5597 INR 1 INR = 0.0043 BHD
12 mar. 2025 1 BHD = 231.2793 INR 1 INR = 0.0043 BHD
13 mar. 2025 1 BHD = 230.9183 INR 1 INR = 0.0043 BHD
14 mar. 2025 1 BHD = 230.6564 INR 1 INR = 0.0043 BHD
15 mar. 2025 1 BHD = 231.1765 INR 1 INR = 0.0043 BHD
16 mar. 2025 1 BHD = 231.1823 INR 1 INR = 0.0043 BHD
17 mar. 2025 1 BHD = 230.3713 INR 1 INR = 0.0043 BHD
18 mar. 2025 1 BHD = 230.0038 INR 1 INR = 0.0043 BHD
19 mar. 2025 1 BHD = 229.5435 INR 1 INR = 0.0044 BHD
20 mar. 2025 1 BHD = 229.0521 INR 1 INR = 0.0044 BHD
21 mar. 2025 1 BHD = 229.0641 INR 1 INR = 0.0044 BHD
22 mar. 2025 1 BHD = 229.4939 INR 1 INR = 0.0044 BHD
23 mar. 2025 1 BHD = 229.496 INR 1 INR = 0.0044 BHD
24 mar. 2025 1 BHD = 228.1784 INR 1 INR = 0.0044 BHD
25 mar. 2025 1 BHD = 227.0719 INR 1 INR = 0.0044 BHD
26 mar. 2025 1 BHD = 227.2611 INR 1 INR = 0.0044 BHD
27 mar. 2025 1 BHD = 227.4397 INR 1 INR = 0.0044 BHD
28 mar. 2025 1 BHD = 226.8902 INR 1 INR = 0.0044 BHD
29 mar. 2025 1 BHD = 229.3132 INR 1 INR = 0.0044 BHD
30 mar. 2025 1 BHD = 229.3221 INR 1 INR = 0.0044 BHD
31 mar. 2025 1 BHD = 226.638 INR 1 INR = 0.0044 BHD

Apr 2025

DataBHD-INRINR-BHD
01 apr. 2025 1 BHD = 226.6745 INR 1 INR = 0.0044 BHD
02 apr. 2025 1 BHD = 226.7357 INR 1 INR = 0.0044 BHD
03 apr. 2025 1 BHD = 226.6765 INR 1 INR = 0.0044 BHD
04 apr. 2025 1 BHD = 226.4472 INR 1 INR = 0.0044 BHD

Info schimb valutar BHD-INR si INR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau India, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats