currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-IDR si IDR-BHD

Schimb Valutar 2026 - BHD-IDR si IDR-BHD

Schimb valutar BHD-IDR si IDR-BHD

Verificati aici ratele de schimb pentru BHD-IDR si IDR-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 44979,5022 IDR
1 IDR = 0 BHD

Jan 2026

DataBHD-IDRIDR-BHD
01 ian. 2026 1 BHD = 44284.7984 IDR 1 IDR = 0 BHD
02 ian. 2026 1 BHD = 44340.4173 IDR 1 IDR = 0 BHD
03 ian. 2026 1 BHD = 44227.666 IDR 1 IDR = 0 BHD
04 ian. 2026 1 BHD = 44227.666 IDR 1 IDR = 0 BHD
05 ian. 2026 1 BHD = 44384.4934 IDR 1 IDR = 0 BHD
06 ian. 2026 1 BHD = 44495.1006 IDR 1 IDR = 0 BHD
07 ian. 2026 1 BHD = 44472.5351 IDR 1 IDR = 0 BHD
08 ian. 2026 1 BHD = 44667.3787 IDR 1 IDR = 0 BHD
09 ian. 2026 1 BHD = 44707.7351 IDR 1 IDR = 0 BHD
10 ian. 2026 1 BHD = 44507.5319 IDR 1 IDR = 0 BHD
11 ian. 2026 1 BHD = 44522.8016 IDR 1 IDR = 0 BHD
12 ian. 2026 1 BHD = 44781.158 IDR 1 IDR = 0 BHD
13 ian. 2026 1 BHD = 44730.2199 IDR 1 IDR = 0 BHD
14 ian. 2026 1 BHD = 44748.2406 IDR 1 IDR = 0 BHD
15 ian. 2026 1 BHD = 44796.7111 IDR 1 IDR = 0 BHD
16 ian. 2026 1 BHD = 44859.5834 IDR 1 IDR = 0 BHD
17 ian. 2026 1 BHD = 44793.0602 IDR 1 IDR = 0 BHD
18 ian. 2026 1 BHD = 44988.1569 IDR 1 IDR = 0 BHD
19 ian. 2026 1 BHD = 45040.3537 IDR 1 IDR = 0 BHD
20 ian. 2026 1 BHD = 44947.7495 IDR 1 IDR = 0 BHD
21 ian. 2026 1 BHD = 44858.9344 IDR 1 IDR = 0 BHD
22 ian. 2026 1 BHD = 44758.0308 IDR 1 IDR = 0 BHD
23 ian. 2026 1 BHD = 44684.4011 IDR 1 IDR = 0 BHD
24 ian. 2026 1 BHD = 44847.9681 IDR 1 IDR = 0 BHD
25 ian. 2026 1 BHD = 44847.9681 IDR 1 IDR = 0 BHD
26 ian. 2026 1 BHD = 44486.5138 IDR 1 IDR = 0 BHD
27 ian. 2026 1 BHD = 44379.1354 IDR 1 IDR = 0 BHD
28 ian. 2026 1 BHD = 44412.5402 IDR 1 IDR = 0 BHD
29 ian. 2026 1 BHD = 44585.5892 IDR 1 IDR = 0 BHD
30 ian. 2026 1 BHD = 44535.1167 IDR 1 IDR = 0 BHD
31 ian. 2026 1 BHD = 44264.337 IDR 1 IDR = 0 BHD

Feb 2026

DataBHD-IDRIDR-BHD
01 feb. 2026 1 BHD = 44275.5737 IDR 1 IDR = 0 BHD
02 feb. 2026 1 BHD = 44507.7476 IDR 1 IDR = 0 BHD
03 feb. 2026 1 BHD = 44471.9553 IDR 1 IDR = 0 BHD
04 feb. 2026 1 BHD = 44552.0253 IDR 1 IDR = 0 BHD
05 feb. 2026 1 BHD = 44730.4968 IDR 1 IDR = 0 BHD
06 feb. 2026 1 BHD = 44774.0444 IDR 1 IDR = 0 BHD
07 feb. 2026 1 BHD = 44828.5831 IDR 1 IDR = 0 BHD
08 feb. 2026 1 BHD = 44838.6743 IDR 1 IDR = 0 BHD
09 feb. 2026 1 BHD = 44609.0894 IDR 1 IDR = 0 BHD
10 feb. 2026 1 BHD = 44538.4005 IDR 1 IDR = 0 BHD
11 feb. 2026 1 BHD = 44548.7124 IDR 1 IDR = 0 BHD
12 feb. 2026 1 BHD = 44605.8335 IDR 1 IDR = 0 BHD
13 feb. 2026 1 BHD = 44637.9342 IDR 1 IDR = 0 BHD
14 feb. 2026 1 BHD = 44694.8463 IDR 1 IDR = 0 BHD
15 feb. 2026 1 BHD = 44875.5236 IDR 1 IDR = 0 BHD
16 feb. 2026 1 BHD = 44608.0115 IDR 1 IDR = 0 BHD
17 feb. 2026 1 BHD = 44639.8273 IDR 1 IDR = 0 BHD
18 feb. 2026 1 BHD = 44778.7329 IDR 1 IDR = 0 BHD
19 feb. 2026 1 BHD = 44889.9498 IDR 1 IDR = 0 BHD
20 feb. 2026 1 BHD = 44815.1516 IDR 1 IDR = 0 BHD
21 feb. 2026 1 BHD = 44750.8486 IDR 1 IDR = 0 BHD
22 feb. 2026 1 BHD = 44811.2723 IDR 1 IDR = 0 BHD
23 feb. 2026 1 BHD = 44643.4567 IDR 1 IDR = 0 BHD
24 feb. 2026 1 BHD = 44649.6721 IDR 1 IDR = 0 BHD
25 feb. 2026 1 BHD = 44593.239 IDR 1 IDR = 0 BHD
26 feb. 2026 1 BHD = 44480.4779 IDR 1 IDR = 0 BHD
27 feb. 2026 1 BHD = 44565.369 IDR 1 IDR = 0 BHD
28 feb. 2026 1 BHD = 44992.3788 IDR 1 IDR = 0 BHD

Mar 2026

DataBHD-IDRIDR-BHD
01 mar. 2026 1 BHD = 44638.4673 IDR 1 IDR = 0 BHD
02 mar. 2026 1 BHD = 44741.7078 IDR 1 IDR = 0 BHD
03 mar. 2026 1 BHD = 44829.8967 IDR 1 IDR = 0 BHD
04 mar. 2026 1 BHD = 44708.0828 IDR 1 IDR = 0 BHD
05 mar. 2026 1 BHD = 44840.958 IDR 1 IDR = 0 BHD
06 mar. 2026 1 BHD = 44993.9642 IDR 1 IDR = 0 BHD
07 mar. 2026 1 BHD = 45123.2194 IDR 1 IDR = 0 BHD
08 mar. 2026 1 BHD = 45123.2194 IDR 1 IDR = 0 BHD
09 mar. 2026 1 BHD = 44909.54 IDR 1 IDR = 0 BHD
10 mar. 2026 1 BHD = 44712.8093 IDR 1 IDR = 0 BHD
11 mar. 2026 1 BHD = 44772.7564 IDR 1 IDR = 0 BHD
12 mar. 2026 1 BHD = 44758.5381 IDR 1 IDR = 0 BHD
13 mar. 2026 1 BHD = 44840.2457 IDR 1 IDR = 0 BHD
14 mar. 2026 1 BHD = 44625.6392 IDR 1 IDR = 0 BHD
15 mar. 2026 1 BHD = 44625.6392 IDR 1 IDR = 0 BHD
16 mar. 2026 1 BHD = 44940.9921 IDR 1 IDR = 0 BHD
17 mar. 2026 1 BHD = 44944.6398 IDR 1 IDR = 0 BHD
18 mar. 2026 1 BHD = 44929.6793 IDR 1 IDR = 0 BHD
19 mar. 2026 1 BHD = 44899.2527 IDR 1 IDR = 0 BHD
20 mar. 2026 1 BHD = 44802.7129 IDR 1 IDR = 0 BHD
21 mar. 2026 1 BHD = 44966.3719 IDR 1 IDR = 0 BHD
22 mar. 2026 1 BHD = 44966.3719 IDR 1 IDR = 0 BHD
23 mar. 2026 1 BHD = 44816.9787 IDR 1 IDR = 0 BHD
24 mar. 2026 1 BHD = 44725.0564 IDR 1 IDR = 0 BHD
25 mar. 2026 1 BHD = 44647.5547 IDR 1 IDR = 0 BHD
26 mar. 2026 1 BHD = 44810.7427 IDR 1 IDR = 0 BHD
27 mar. 2026 1 BHD = 45039.935 IDR 1 IDR = 0 BHD
28 mar. 2026 1 BHD = 45026.8042 IDR 1 IDR = 0 BHD
29 mar. 2026 1 BHD = 45116.6886 IDR 1 IDR = 0 BHD
30 mar. 2026 1 BHD = 45034.5759 IDR 1 IDR = 0 BHD
31 mar. 2026 1 BHD = 44928.1291 IDR 1 IDR = 0 BHD

Apr 2026

DataBHD-IDRIDR-BHD
01 apr. 2026 1 BHD = 44835.3721 IDR 1 IDR = 0 BHD
02 apr. 2026 1 BHD = 45036.7081 IDR 1 IDR = 0 BHD
03 apr. 2026 1 BHD = 44975.2836 IDR 1 IDR = 0 BHD
04 apr. 2026 1 BHD = 44939.9289 IDR 1 IDR = 0 BHD
05 apr. 2026 1 BHD = 44939.9289 IDR 1 IDR = 0 BHD
06 apr. 2026 1 BHD = 45057.2243 IDR 1 IDR = 0 BHD
07 apr. 2026 1 BHD = 45192.8074 IDR 1 IDR = 0 BHD
08 apr. 2026 1 BHD = 45029.2904 IDR 1 IDR = 0 BHD
09 apr. 2026 1 BHD = 45290.9301 IDR 1 IDR = 0 BHD
10 apr. 2026 1 BHD = 45325.2404 IDR 1 IDR = 0 BHD
11 apr. 2026 1 BHD = 45292.8169 IDR 1 IDR = 0 BHD
12 apr. 2026 1 BHD = 45292.8169 IDR 1 IDR = 0 BHD
13 apr. 2026 1 BHD = 45388.5873 IDR 1 IDR = 0 BHD
14 apr. 2026 1 BHD = 45384.8722 IDR 1 IDR = 0 BHD
15 apr. 2026 1 BHD = 45458.452 IDR 1 IDR = 0 BHD
16 apr. 2026 1 BHD = 45435.2611 IDR 1 IDR = 0 BHD
17 apr. 2026 1 BHD = 45536.4165 IDR 1 IDR = 0 BHD
18 apr. 2026 1 BHD = 45352.5728 IDR 1 IDR = 0 BHD
19 apr. 2026 1 BHD = 45352.5728 IDR 1 IDR = 0 BHD
20 apr. 2026 1 BHD = 45373.9736 IDR 1 IDR = 0 BHD
21 apr. 2026 1 BHD = 45415.5576 IDR 1 IDR = 0 BHD
22 apr. 2026 1 BHD = 45583.9132 IDR 1 IDR = 0 BHD
23 apr. 2026 1 BHD = 45836.2131 IDR 1 IDR = 0 BHD
24 apr. 2026 1 BHD = 45539.7777 IDR 1 IDR = 0 BHD
25 apr. 2026 1 BHD = 45736.0865 IDR 1 IDR = 0 BHD
26 apr. 2026 1 BHD = 45715.4106 IDR 1 IDR = 0 BHD
27 apr. 2026 1 BHD = 45581.5039 IDR 1 IDR = 0 BHD
28 apr. 2026 1 BHD = 45804.2958 IDR 1 IDR = 0 BHD
29 apr. 2026 1 BHD = 45965.8274 IDR 1 IDR = 0 BHD
30 apr. 2026 1 BHD = 45923.8299 IDR 1 IDR = 0 BHD

May 2026

DataBHD-IDRIDR-BHD
01 mai 2026 1 BHD = 45913.0183 IDR 1 IDR = 0 BHD
02 mai 2026 1 BHD = 45900.485 IDR 1 IDR = 0 BHD
03 mai 2026 1 BHD = 45900.485 IDR 1 IDR = 0 BHD
04 mai 2026 1 BHD = 46060.682 IDR 1 IDR = 0 BHD
05 mai 2026 1 BHD = 46082.1277 IDR 1 IDR = 0 BHD
06 mai 2026 1 BHD = 45893.7259 IDR 1 IDR = 0 BHD
07 mai 2026 1 BHD = 45788.4463 IDR 1 IDR = 0 BHD
08 mai 2026 1 BHD = 46006.4733 IDR 1 IDR = 0 BHD
09 mai 2026 1 BHD = 46144.9339 IDR 1 IDR = 0 BHD
10 mai 2026 1 BHD = 46144.9339 IDR 1 IDR = 0 BHD
11 mai 2026 1 BHD = 46144.4015 IDR 1 IDR = 0 BHD

Info schimb valutar BHD-IDR si IDR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Indonezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats