> Schimb Valutar 2025 - BHD-IDR si IDR-BHD

Schimb Valutar 2025 - BHD-IDR si IDR-BHD

Schimb valutar BHD-IDR si IDR-BHD

Verificati aici ratele de schimb pentru BHD-IDR si IDR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 43505,8365 IDR

1 IDR = 0 BHD

1An 2Ani 3Ani

BHD in IDRIDR in BHD

Jan 2025

Data	BHD-IDR	IDR-BHD
01 ian. 2025	1 BHD = 43024.0595 IDR	1 IDR = 0 BHD
02 ian. 2025	1 BHD = 42986.0481 IDR	1 IDR = 0 BHD
03 ian. 2025	1 BHD = 43017.7551 IDR	1 IDR = 0 BHD
04 ian. 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
05 ian. 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
06 ian. 2025	1 BHD = 42843.0219 IDR	1 IDR = 0 BHD
07 ian. 2025	1 BHD = 42877.1794 IDR	1 IDR = 0 BHD
08 ian. 2025	1 BHD = 43115.1003 IDR	1 IDR = 0 BHD
09 ian. 2025	1 BHD = 42971.1911 IDR	1 IDR = 0 BHD
10 ian. 2025	1 BHD = 42983.5576 IDR	1 IDR = 0 BHD
11 ian. 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
12 ian. 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
13 ian. 2025	1 BHD = 43341.2589 IDR	1 IDR = 0 BHD
14 ian. 2025	1 BHD = 43298.2753 IDR	1 IDR = 0 BHD
15 ian. 2025	1 BHD = 43414.7384 IDR	1 IDR = 0 BHD
16 ian. 2025	1 BHD = 43492.3318 IDR	1 IDR = 0 BHD
17 ian. 2025	1 BHD = 43515.6873 IDR	1 IDR = 0 BHD
18 ian. 2025	1 BHD = 43463.0905 IDR	1 IDR = 0 BHD
19 ian. 2025	1 BHD = 43609.1412 IDR	1 IDR = 0 BHD
20 ian. 2025	1 BHD = 43419.0175 IDR	1 IDR = 0 BHD
21 ian. 2025	1 BHD = 43349.9309 IDR	1 IDR = 0 BHD
22 ian. 2025	1 BHD = 43042.5744 IDR	1 IDR = 0 BHD
23 ian. 2025	1 BHD = 43096.3445 IDR	1 IDR = 0 BHD
24 ian. 2025	1 BHD = 42806.5531 IDR	1 IDR = 0 BHD
25 ian. 2025	1 BHD = 42942.0456 IDR	1 IDR = 0 BHD
26 ian. 2025	1 BHD = 42974.6408 IDR	1 IDR = 0 BHD
27 ian. 2025	1 BHD = 42901.1389 IDR	1 IDR = 0 BHD
28 ian. 2025	1 BHD = 43039.9893 IDR	1 IDR = 0 BHD
29 ian. 2025	1 BHD = 43090.6214 IDR	1 IDR = 0 BHD
30 ian. 2025	1 BHD = 43068.0046 IDR	1 IDR = 0 BHD
31 ian. 2025	1 BHD = 43248.7982 IDR	1 IDR = 0 BHD

Feb 2025

Data	BHD-IDR	IDR-BHD
01 feb. 2025	1 BHD = 21673.5421 IDR	1 IDR = 0 BHD
02 feb. 2025	1 BHD = 43323.4237 IDR	1 IDR = 0 BHD
03 feb. 2025	1 BHD = 43569.363 IDR	1 IDR = 0 BHD
04 feb. 2025	1 BHD = 43293.0641 IDR	1 IDR = 0 BHD
05 feb. 2025	1 BHD = 43299.031 IDR	1 IDR = 0 BHD
06 feb. 2025	1 BHD = 43388.3722 IDR	1 IDR = 0 BHD
07 feb. 2025	1 BHD = 43247.7872 IDR	1 IDR = 0 BHD
08 feb. 2025	1 BHD = 43394.87 IDR	1 IDR = 0 BHD
09 feb. 2025	1 BHD = 43162.077 IDR	1 IDR = 0 BHD
10 feb. 2025	1 BHD = 43363.3526 IDR	1 IDR = 0 BHD
11 feb. 2025	1 BHD = 43395.1175 IDR	1 IDR = 0 BHD
12 feb. 2025	1 BHD = 43425.014 IDR	1 IDR = 0 BHD
13 feb. 2025	1 BHD = 43479.7007 IDR	1 IDR = 0 BHD
14 feb. 2025	1 BHD = 42996.9135 IDR	1 IDR = 0 BHD
15 feb. 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
16 feb. 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
17 feb. 2025	1 BHD = 43053.3875 IDR	1 IDR = 0 BHD
18 feb. 2025	1 BHD = 43323.5195 IDR	1 IDR = 0 BHD
19 feb. 2025	1 BHD = 43446.817 IDR	1 IDR = 0 BHD
20 feb. 2025	1 BHD = 43433.3627 IDR	1 IDR = 0 BHD
21 feb. 2025	1 BHD = 43314.648 IDR	1 IDR = 0 BHD
22 feb. 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
23 feb. 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
24 feb. 2025	1 BHD = 43204.6739 IDR	1 IDR = 0 BHD
25 feb. 2025	1 BHD = 43349.7923 IDR	1 IDR = 0 BHD
26 feb. 2025	1 BHD = 43337.8587 IDR	1 IDR = 0 BHD
27 feb. 2025	1 BHD = 43651.124 IDR	1 IDR = 0 BHD
28 feb. 2025	1 BHD = 43868.8795 IDR	1 IDR = 0 BHD

Mar 2025

Data	BHD-IDR	IDR-BHD
01 mar. 2025	1 BHD = 43864.8336 IDR	1 IDR = 0 BHD
02 mar. 2025	1 BHD = 43991.0769 IDR	1 IDR = 0 BHD
03 mar. 2025	1 BHD = 43909.5697 IDR	1 IDR = 0 BHD
04 mar. 2025	1 BHD = 43527.3345 IDR	1 IDR = 0 BHD
05 mar. 2025	1 BHD = 43382.9405 IDR	1 IDR = 0 BHD
06 mar. 2025	1 BHD = 43420.2934 IDR	1 IDR = 0 BHD
07 mar. 2025	1 BHD = 43138.4953 IDR	1 IDR = 0 BHD
08 mar. 2025	1 BHD = 43178.0799 IDR	1 IDR = 0 BHD
09 mar. 2025	1 BHD = 43239.9282 IDR	1 IDR = 0 BHD
10 mar. 2025	1 BHD = 43240.1578 IDR	1 IDR = 0 BHD
11 mar. 2025	1 BHD = 43430.9339 IDR	1 IDR = 0 BHD
12 mar. 2025	1 BHD = 43714.1103 IDR	1 IDR = 0 BHD
13 mar. 2025	1 BHD = 43527.9039 IDR	1 IDR = 0 BHD
14 mar. 2025	1 BHD = 43460.2184 IDR	1 IDR = 0 BHD
15 mar. 2025	1 BHD = 43413.472 IDR	1 IDR = 0 BHD
16 mar. 2025	1 BHD = 43476.5999 IDR	1 IDR = 0 BHD
17 mar. 2025	1 BHD = 43466.6079 IDR	1 IDR = 0 BHD
18 mar. 2025	1 BHD = 43399.1503 IDR	1 IDR = 0 BHD
19 mar. 2025	1 BHD = 43884.7419 IDR	1 IDR = 0 BHD
20 mar. 2025	1 BHD = 43842.7316 IDR	1 IDR = 0 BHD
21 mar. 2025	1 BHD = 43747.5743 IDR	1 IDR = 0 BHD
22 mar. 2025	1 BHD = 44102.4941 IDR	1 IDR = 0 BHD
23 mar. 2025	1 BHD = 44028.3884 IDR	1 IDR = 0 BHD
24 mar. 2025	1 BHD = 43772.9689 IDR	1 IDR = 0 BHD
25 mar. 2025	1 BHD = 43953.0639 IDR	1 IDR = 0 BHD
26 mar. 2025	1 BHD = 44082.6954 IDR	1 IDR = 0 BHD
27 mar. 2025	1 BHD = 43996.4659 IDR	1 IDR = 0 BHD
28 mar. 2025	1 BHD = 44006.5909 IDR	1 IDR = 0 BHD
29 mar. 2025	1 BHD = 44485.8465 IDR	1 IDR = 0 BHD
30 mar. 2025	1 BHD = 44399.296 IDR	1 IDR = 0 BHD
31 mar. 2025	1 BHD = 44166.6101 IDR	1 IDR = 0 BHD

Apr 2025

Data	BHD-IDR	IDR-BHD
01 apr. 2025	1 BHD = 44114.2781 IDR	1 IDR = 0 BHD
02 apr. 2025	1 BHD = 44351.6524 IDR	1 IDR = 0 BHD
03 apr. 2025	1 BHD = 44343.3855 IDR	1 IDR = 0 BHD
04 apr. 2025	1 BHD = 44428.4612 IDR	1 IDR = 0 BHD
05 apr. 2025	1 BHD = 44457.9943 IDR	1 IDR = 0 BHD
06 apr. 2025	1 BHD = 44457.9943 IDR	1 IDR = 0 BHD
07 apr. 2025	1 BHD = 44983.7943 IDR	1 IDR = 0 BHD
08 apr. 2025	1 BHD = 44714.4755 IDR	1 IDR = 0 BHD
09 apr. 2025	1 BHD = 44858.8371 IDR	1 IDR = 0 BHD
10 apr. 2025	1 BHD = 44943.5068 IDR	1 IDR = 0 BHD
11 apr. 2025	1 BHD = 44629.6126 IDR	1 IDR = 0 BHD
12 apr. 2025	1 BHD = 44605.9251 IDR	1 IDR = 0 BHD
13 apr. 2025	1 BHD = 44590.8944 IDR	1 IDR = 0 BHD
14 apr. 2025	1 BHD = 44546.3026 IDR	1 IDR = 0 BHD
15 apr. 2025	1 BHD = 44628.1762 IDR	1 IDR = 0 BHD
16 apr. 2025	1 BHD = 44607.5245 IDR	1 IDR = 0 BHD
17 apr. 2025	1 BHD = 44761.2835 IDR	1 IDR = 0 BHD
18 apr. 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
19 apr. 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
20 apr. 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
21 apr. 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
22 apr. 2025	1 BHD = 44699.1386 IDR	1 IDR = 0 BHD
23 apr. 2025	1 BHD = 44771.7626 IDR	1 IDR = 0 BHD
24 apr. 2025	1 BHD = 44707.1597 IDR	1 IDR = 0 BHD
25 apr. 2025	1 BHD = 44712.1068 IDR	1 IDR = 0 BHD
26 apr. 2025	1 BHD = 44586.6941 IDR	1 IDR = 0 BHD
27 apr. 2025	1 BHD = 44586.776 IDR	1 IDR = 0 BHD
28 apr. 2025	1 BHD = 44615.8124 IDR	1 IDR = 0 BHD
29 apr. 2025	1 BHD = 44464.5067 IDR	1 IDR = 0 BHD
30 apr. 2025	1 BHD = 44067.4675 IDR	1 IDR = 0 BHD

May 2025

Data	BHD-IDR	IDR-BHD
01 mai 2025	1 BHD = 43828.2759 IDR	1 IDR = 0 BHD
02 mai 2025	1 BHD = 43589.1866 IDR	1 IDR = 0 BHD
03 mai 2025	1 BHD = 43574.5645 IDR	1 IDR = 0 BHD
04 mai 2025	1 BHD = 43574.5645 IDR	1 IDR = 0 BHD
05 mai 2025	1 BHD = 43595.368 IDR	1 IDR = 0 BHD
06 mai 2025	1 BHD = 43579.9163 IDR	1 IDR = 0 BHD
07 mai 2025	1 BHD = 43773.1479 IDR	1 IDR = 0 BHD
08 mai 2025	1 BHD = 43754.3979 IDR	1 IDR = 0 BHD
09 mai 2025	1 BHD = 43874.0473 IDR	1 IDR = 0 BHD
10 mai 2025	1 BHD = 43905.7716 IDR	1 IDR = 0 BHD
11 mai 2025	1 BHD = 43930.9366 IDR	1 IDR = 0 BHD
12 mai 2025	1 BHD = 44197.8382 IDR	1 IDR = 0 BHD
13 mai 2025	1 BHD = 44214.5004 IDR	1 IDR = 0 BHD
14 mai 2025	1 BHD = 43869.8939 IDR	1 IDR = 0 BHD
15 mai 2025	1 BHD = 43841.6701 IDR	1 IDR = 0 BHD
16 mai 2025	1 BHD = 43660.997 IDR	1 IDR = 0 BHD
17 mai 2025	1 BHD = 43612.8702 IDR	1 IDR = 0 BHD
18 mai 2025	1 BHD = 43612.8702 IDR	1 IDR = 0 BHD
19 mai 2025	1 BHD = 43652.2947 IDR	1 IDR = 0 BHD
20 mai 2025	1 BHD = 43565.2373 IDR	1 IDR = 0 BHD
21 mai 2025	1 BHD = 43361.6683 IDR	1 IDR = 0 BHD
22 mai 2025	1 BHD = 43326.0388 IDR	1 IDR = 0 BHD
23 mai 2025	1 BHD = 43036.6006 IDR	1 IDR = 0 BHD
24 mai 2025	1 BHD = 43102.8171 IDR	1 IDR = 0 BHD
25 mai 2025	1 BHD = 43102.8171 IDR	1 IDR = 0 BHD
26 mai 2025	1 BHD = 43108.2524 IDR	1 IDR = 0 BHD
27 mai 2025	1 BHD = 43190.2001 IDR	1 IDR = 0 BHD
28 mai 2025	1 BHD = 43285.5875 IDR	1 IDR = 0 BHD
29 mai 2025	1 BHD = 43223.6595 IDR	1 IDR = 0 BHD
30 mai 2025	1 BHD = 43304.5133 IDR	1 IDR = 0 BHD
31 mai 2025	1 BHD = 43619.7637 IDR	1 IDR = 0 BHD

Jun 2025

Data	BHD-IDR	IDR-BHD
01 iun. 2025	1 BHD = 43619.7637 IDR	1 IDR = 0 BHD
02 iun. 2025	1 BHD = 43182.533 IDR	1 IDR = 0 BHD
03 iun. 2025	1 BHD = 43292.7424 IDR	1 IDR = 0 BHD
04 iun. 2025	1 BHD = 43269.3818 IDR	1 IDR = 0 BHD
05 iun. 2025	1 BHD = 43098.0137 IDR	1 IDR = 0 BHD
06 iun. 2025	1 BHD = 43252.5154 IDR	1 IDR = 0 BHD
07 iun. 2025	1 BHD = 43200.2568 IDR	1 IDR = 0 BHD
08 iun. 2025	1 BHD = 43200.2568 IDR	1 IDR = 0 BHD
09 iun. 2025	1 BHD = 43209.3732 IDR	1 IDR = 0 BHD
10 iun. 2025	1 BHD = 43135.4734 IDR	1 IDR = 0 BHD
11 iun. 2025	1 BHD = 43133.758 IDR	1 IDR = 0 BHD
12 iun. 2025	1 BHD = 42984.5681 IDR	1 IDR = 0 BHD
13 iun. 2025	1 BHD = 43234.6863 IDR	1 IDR = 0 BHD
14 iun. 2025	1 BHD = 43397.8565 IDR	1 IDR = 0 BHD

Info schimb valutar BHD-IDR si IDR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri