> Schimb Valutar 2025 - BHD-IDR si IDR-BHD

Schimb Valutar 2025 - BHD-IDR si IDR-BHD

Schimb valutar BHD-IDR si IDR-BHD

Verificati aici ratele de schimb pentru BHD-IDR si IDR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 43206,5352 IDR

1 IDR = 0 BHD

1An 2Ani 3Ani

BHD in IDRIDR in BHD

Jan 2025

Data	BHD-IDR	IDR-BHD
01 ian. 2025	1 BHD = 43024.0595 IDR	1 IDR = 0 BHD
02 ian. 2025	1 BHD = 42986.0481 IDR	1 IDR = 0 BHD
03 ian. 2025	1 BHD = 43017.7551 IDR	1 IDR = 0 BHD
04 ian. 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
05 ian. 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
06 ian. 2025	1 BHD = 42843.0219 IDR	1 IDR = 0 BHD
07 ian. 2025	1 BHD = 42877.1794 IDR	1 IDR = 0 BHD
08 ian. 2025	1 BHD = 43115.1003 IDR	1 IDR = 0 BHD
09 ian. 2025	1 BHD = 42971.1911 IDR	1 IDR = 0 BHD
10 ian. 2025	1 BHD = 42983.5576 IDR	1 IDR = 0 BHD
11 ian. 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
12 ian. 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
13 ian. 2025	1 BHD = 43341.2589 IDR	1 IDR = 0 BHD
14 ian. 2025	1 BHD = 43298.2753 IDR	1 IDR = 0 BHD
15 ian. 2025	1 BHD = 43414.7384 IDR	1 IDR = 0 BHD
16 ian. 2025	1 BHD = 43492.3318 IDR	1 IDR = 0 BHD
17 ian. 2025	1 BHD = 43515.6873 IDR	1 IDR = 0 BHD
18 ian. 2025	1 BHD = 43463.0905 IDR	1 IDR = 0 BHD
19 ian. 2025	1 BHD = 43609.1412 IDR	1 IDR = 0 BHD
20 ian. 2025	1 BHD = 43419.0175 IDR	1 IDR = 0 BHD
21 ian. 2025	1 BHD = 43349.9309 IDR	1 IDR = 0 BHD
22 ian. 2025	1 BHD = 43042.5744 IDR	1 IDR = 0 BHD
23 ian. 2025	1 BHD = 43096.3445 IDR	1 IDR = 0 BHD
24 ian. 2025	1 BHD = 42806.5531 IDR	1 IDR = 0 BHD
25 ian. 2025	1 BHD = 42942.0456 IDR	1 IDR = 0 BHD
26 ian. 2025	1 BHD = 42974.6408 IDR	1 IDR = 0 BHD
27 ian. 2025	1 BHD = 42901.1389 IDR	1 IDR = 0 BHD
28 ian. 2025	1 BHD = 43039.9893 IDR	1 IDR = 0 BHD
29 ian. 2025	1 BHD = 43090.6214 IDR	1 IDR = 0 BHD
30 ian. 2025	1 BHD = 43068.0046 IDR	1 IDR = 0 BHD
31 ian. 2025	1 BHD = 43248.7982 IDR	1 IDR = 0 BHD

Feb 2025

Data	BHD-IDR	IDR-BHD
01 feb. 2025	1 BHD = 21673.5421 IDR	1 IDR = 0 BHD
02 feb. 2025	1 BHD = 43323.4237 IDR	1 IDR = 0 BHD
03 feb. 2025	1 BHD = 43569.363 IDR	1 IDR = 0 BHD
04 feb. 2025	1 BHD = 43293.0641 IDR	1 IDR = 0 BHD
05 feb. 2025	1 BHD = 43299.031 IDR	1 IDR = 0 BHD
06 feb. 2025	1 BHD = 43388.3722 IDR	1 IDR = 0 BHD
07 feb. 2025	1 BHD = 43247.7872 IDR	1 IDR = 0 BHD
08 feb. 2025	1 BHD = 43394.87 IDR	1 IDR = 0 BHD
09 feb. 2025	1 BHD = 43162.077 IDR	1 IDR = 0 BHD
10 feb. 2025	1 BHD = 43363.3526 IDR	1 IDR = 0 BHD
11 feb. 2025	1 BHD = 43395.1175 IDR	1 IDR = 0 BHD
12 feb. 2025	1 BHD = 43425.014 IDR	1 IDR = 0 BHD
13 feb. 2025	1 BHD = 43479.7007 IDR	1 IDR = 0 BHD
14 feb. 2025	1 BHD = 42996.9135 IDR	1 IDR = 0 BHD
15 feb. 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
16 feb. 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
17 feb. 2025	1 BHD = 43053.3875 IDR	1 IDR = 0 BHD
18 feb. 2025	1 BHD = 43323.5195 IDR	1 IDR = 0 BHD
19 feb. 2025	1 BHD = 43446.817 IDR	1 IDR = 0 BHD
20 feb. 2025	1 BHD = 43433.3627 IDR	1 IDR = 0 BHD
21 feb. 2025	1 BHD = 43314.648 IDR	1 IDR = 0 BHD
22 feb. 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
23 feb. 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
24 feb. 2025	1 BHD = 43204.6739 IDR	1 IDR = 0 BHD
25 feb. 2025	1 BHD = 43349.7923 IDR	1 IDR = 0 BHD
26 feb. 2025	1 BHD = 43337.8587 IDR	1 IDR = 0 BHD
27 feb. 2025	1 BHD = 43651.124 IDR	1 IDR = 0 BHD
28 feb. 2025	1 BHD = 43868.8795 IDR	1 IDR = 0 BHD

Mar 2025

Data	BHD-IDR	IDR-BHD
01 mar. 2025	1 BHD = 43864.8336 IDR	1 IDR = 0 BHD
02 mar. 2025	1 BHD = 43991.0769 IDR	1 IDR = 0 BHD
03 mar. 2025	1 BHD = 43909.5697 IDR	1 IDR = 0 BHD
04 mar. 2025	1 BHD = 43527.3345 IDR	1 IDR = 0 BHD
05 mar. 2025	1 BHD = 43382.9405 IDR	1 IDR = 0 BHD
06 mar. 2025	1 BHD = 43420.2934 IDR	1 IDR = 0 BHD
07 mar. 2025	1 BHD = 43138.4953 IDR	1 IDR = 0 BHD
08 mar. 2025	1 BHD = 43178.0799 IDR	1 IDR = 0 BHD
09 mar. 2025	1 BHD = 43239.9282 IDR	1 IDR = 0 BHD
10 mar. 2025	1 BHD = 43240.1578 IDR	1 IDR = 0 BHD
11 mar. 2025	1 BHD = 43430.9339 IDR	1 IDR = 0 BHD
12 mar. 2025	1 BHD = 43714.1103 IDR	1 IDR = 0 BHD
13 mar. 2025	1 BHD = 43527.9039 IDR	1 IDR = 0 BHD
14 mar. 2025	1 BHD = 43460.2184 IDR	1 IDR = 0 BHD
15 mar. 2025	1 BHD = 43413.472 IDR	1 IDR = 0 BHD
16 mar. 2025	1 BHD = 43476.5999 IDR	1 IDR = 0 BHD
17 mar. 2025	1 BHD = 43466.6079 IDR	1 IDR = 0 BHD
18 mar. 2025	1 BHD = 43399.1503 IDR	1 IDR = 0 BHD
19 mar. 2025	1 BHD = 43884.7419 IDR	1 IDR = 0 BHD
20 mar. 2025	1 BHD = 43842.7316 IDR	1 IDR = 0 BHD
21 mar. 2025	1 BHD = 43747.5743 IDR	1 IDR = 0 BHD
22 mar. 2025	1 BHD = 44102.4941 IDR	1 IDR = 0 BHD
23 mar. 2025	1 BHD = 44028.3884 IDR	1 IDR = 0 BHD
24 mar. 2025	1 BHD = 43772.9689 IDR	1 IDR = 0 BHD
25 mar. 2025	1 BHD = 43953.0639 IDR	1 IDR = 0 BHD
26 mar. 2025	1 BHD = 44082.6954 IDR	1 IDR = 0 BHD
27 mar. 2025	1 BHD = 43996.4659 IDR	1 IDR = 0 BHD
28 mar. 2025	1 BHD = 44006.5909 IDR	1 IDR = 0 BHD
29 mar. 2025	1 BHD = 44485.8465 IDR	1 IDR = 0 BHD
30 mar. 2025	1 BHD = 44399.296 IDR	1 IDR = 0 BHD
31 mar. 2025	1 BHD = 44166.6101 IDR	1 IDR = 0 BHD

Apr 2025

Data	BHD-IDR	IDR-BHD
01 apr. 2025	1 BHD = 44114.2781 IDR	1 IDR = 0 BHD
02 apr. 2025	1 BHD = 44351.6524 IDR	1 IDR = 0 BHD
03 apr. 2025	1 BHD = 44343.3855 IDR	1 IDR = 0 BHD
04 apr. 2025	1 BHD = 44428.4612 IDR	1 IDR = 0 BHD

Info schimb valutar BHD-IDR si IDR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri