> Schimb Valutar 2025 - BHD-HUF si HUF-BHD

Schimb Valutar 2025 - BHD-HUF si HUF-BHD

Schimb valutar BHD-HUF si HUF-BHD

Verificati aici ratele de schimb pentru BHD-HUF si HUF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 990,6748 HUF

1 HUF = 0,001 BHD

1An 2Ani 3Ani

BHD in HUFHUF in BHD

Jan 2025

Data	BHD-HUF	HUF-BHD
01 ian. 2025	1 BHD = 1048.4548 HUF	1 HUF = 0.001 BHD
02 ian. 2025	1 BHD = 1060.6024 HUF	1 HUF = 0.0009 BHD
03 ian. 2025	1 BHD = 1068.3429 HUF	1 HUF = 0.0009 BHD
04 ian. 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
05 ian. 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
06 ian. 2025	1 BHD = 1056.0771 HUF	1 HUF = 0.0009 BHD
07 ian. 2025	1 BHD = 1061.7608 HUF	1 HUF = 0.0009 BHD
08 ian. 2025	1 BHD = 1071.0295 HUF	1 HUF = 0.0009 BHD
09 ian. 2025	1 BHD = 1065.9846 HUF	1 HUF = 0.0009 BHD
10 ian. 2025	1 BHD = 1065.1202 HUF	1 HUF = 0.0009 BHD
11 ian. 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
12 ian. 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
13 ian. 2025	1 BHD = 1075.9094 HUF	1 HUF = 0.0009 BHD
14 ian. 2025	1 BHD = 1066.7509 HUF	1 HUF = 0.0009 BHD
15 ian. 2025	1 BHD = 1056.9518 HUF	1 HUF = 0.0009 BHD
16 ian. 2025	1 BHD = 1062.8659 HUF	1 HUF = 0.0009 BHD
17 ian. 2025	1 BHD = 1063.1394 HUF	1 HUF = 0.0009 BHD
18 ian. 2025	1 BHD = 1066.9097 HUF	1 HUF = 0.0009 BHD
19 ian. 2025	1 BHD = 1070.5656 HUF	1 HUF = 0.0009 BHD
20 ian. 2025	1 BHD = 1062.2148 HUF	1 HUF = 0.0009 BHD
21 ian. 2025	1 BHD = 1053.2648 HUF	1 HUF = 0.0009 BHD
22 ian. 2025	1 BHD = 1044.6223 HUF	1 HUF = 0.001 BHD
23 ian. 2025	1 BHD = 1044.3132 HUF	1 HUF = 0.001 BHD
24 ian. 2025	1 BHD = 1035.4087 HUF	1 HUF = 0.001 BHD
25 ian. 2025	1 BHD = 1032.4669 HUF	1 HUF = 0.001 BHD
26 ian. 2025	1 BHD = 1033.2506 HUF	1 HUF = 0.001 BHD
27 ian. 2025	1 BHD = 1031.7434 HUF	1 HUF = 0.001 BHD
28 ian. 2025	1 BHD = 1038.8043 HUF	1 HUF = 0.001 BHD
29 ian. 2025	1 BHD = 1040.7846 HUF	1 HUF = 0.001 BHD
30 ian. 2025	1 BHD = 1039.3599 HUF	1 HUF = 0.001 BHD
31 ian. 2025	1 BHD = 1042.0842 HUF	1 HUF = 0.001 BHD

Feb 2025

Data	BHD-HUF	HUF-BHD
01 feb. 2025	1 BHD = 1043.9354 HUF	1 HUF = 0.001 BHD
02 feb. 2025	1 BHD = 1042.4757 HUF	1 HUF = 0.001 BHD
03 feb. 2025	1 BHD = 1055.3109 HUF	1 HUF = 0.0009 BHD
04 feb. 2025	1 BHD = 1045.7806 HUF	1 HUF = 0.001 BHD
05 feb. 2025	1 BHD = 1034.4312 HUF	1 HUF = 0.001 BHD
06 feb. 2025	1 BHD = 1039.891 HUF	1 HUF = 0.001 BHD
07 feb. 2025	1 BHD = 1036.7829 HUF	1 HUF = 0.001 BHD
08 feb. 2025	1 BHD = 1041.6213 HUF	1 HUF = 0.001 BHD
09 feb. 2025	1 BHD = 1036.0335 HUF	1 HUF = 0.001 BHD
10 feb. 2025	1 BHD = 1039.1754 HUF	1 HUF = 0.001 BHD
11 feb. 2025	1 BHD = 1036.4357 HUF	1 HUF = 0.001 BHD
12 feb. 2025	1 BHD = 1029.42 HUF	1 HUF = 0.001 BHD
13 feb. 2025	1 BHD = 1028.0287 HUF	1 HUF = 0.001 BHD
14 feb. 2025	1 BHD = 1020.1957 HUF	1 HUF = 0.001 BHD
15 feb. 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
16 feb. 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
17 feb. 2025	1 BHD = 1016.9327 HUF	1 HUF = 0.001 BHD
18 feb. 2025	1 BHD = 1019.1043 HUF	1 HUF = 0.001 BHD
19 feb. 2025	1 BHD = 1024.3372 HUF	1 HUF = 0.001 BHD
20 feb. 2025	1 BHD = 1026.8064 HUF	1 HUF = 0.001 BHD
21 feb. 2025	1 BHD = 1025.8096 HUF	1 HUF = 0.001 BHD
22 feb. 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
23 feb. 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
24 feb. 2025	1 BHD = 1019.6603 HUF	1 HUF = 0.001 BHD
25 feb. 2025	1 BHD = 1014.7999 HUF	1 HUF = 0.001 BHD
26 feb. 2025	1 BHD = 1013.8454 HUF	1 HUF = 0.001 BHD
27 feb. 2025	1 BHD = 1010.427 HUF	1 HUF = 0.001 BHD
28 feb. 2025	1 BHD = 1021.3328 HUF	1 HUF = 0.001 BHD

Mar 2025

Data	BHD-HUF	HUF-BHD
01 mar. 2025	1 BHD = 1031.7823 HUF	1 HUF = 0.001 BHD
02 mar. 2025	1 BHD = 1032.0059 HUF	1 HUF = 0.001 BHD
03 mar. 2025	1 BHD = 1031.5403 HUF	1 HUF = 0.001 BHD
04 mar. 2025	1 BHD = 1003.0172 HUF	1 HUF = 0.001 BHD
05 mar. 2025	1 BHD = 988.3154 HUF	1 HUF = 0.001 BHD
06 mar. 2025	1 BHD = 984.8824 HUF	1 HUF = 0.001 BHD
07 mar. 2025	1 BHD = 976.1482 HUF	1 HUF = 0.001 BHD
08 mar. 2025	1 BHD = 972.1764 HUF	1 HUF = 0.001 BHD
09 mar. 2025	1 BHD = 974.5706 HUF	1 HUF = 0.001 BHD
10 mar. 2025	1 BHD = 974.3963 HUF	1 HUF = 0.001 BHD
11 mar. 2025	1 BHD = 978.9938 HUF	1 HUF = 0.001 BHD
12 mar. 2025	1 BHD = 973.6341 HUF	1 HUF = 0.001 BHD
13 mar. 2025	1 BHD = 978.2002 HUF	1 HUF = 0.001 BHD
14 mar. 2025	1 BHD = 975.4924 HUF	1 HUF = 0.001 BHD
15 mar. 2025	1 BHD = 975.8736 HUF	1 HUF = 0.001 BHD
16 mar. 2025	1 BHD = 975.259 HUF	1 HUF = 0.001 BHD
17 mar. 2025	1 BHD = 972.7538 HUF	1 HUF = 0.001 BHD
18 mar. 2025	1 BHD = 966.0393 HUF	1 HUF = 0.001 BHD
19 mar. 2025	1 BHD = 965.4551 HUF	1 HUF = 0.001 BHD
20 mar. 2025	1 BHD = 971.3988 HUF	1 HUF = 0.001 BHD
21 mar. 2025	1 BHD = 975.8569 HUF	1 HUF = 0.001 BHD
22 mar. 2025	1 BHD = 980.6317 HUF	1 HUF = 0.001 BHD
23 mar. 2025	1 BHD = 980.332 HUF	1 HUF = 0.001 BHD
24 mar. 2025	1 BHD = 974.5563 HUF	1 HUF = 0.001 BHD
25 mar. 2025	1 BHD = 979.2319 HUF	1 HUF = 0.001 BHD
26 mar. 2025	1 BHD = 985.8476 HUF	1 HUF = 0.001 BHD
27 mar. 2025	1 BHD = 986.0815 HUF	1 HUF = 0.001 BHD
28 mar. 2025	1 BHD = 991.2311 HUF	1 HUF = 0.001 BHD
29 mar. 2025	1 BHD = 997.7596 HUF	1 HUF = 0.001 BHD
30 mar. 2025	1 BHD = 996.1042 HUF	1 HUF = 0.001 BHD
31 mar. 2025	1 BHD = 986.4442 HUF	1 HUF = 0.001 BHD

Apr 2025

Data	BHD-HUF	HUF-BHD
01 apr. 2025	1 BHD = 986.211 HUF	1 HUF = 0.001 BHD
02 apr. 2025	1 BHD = 984.7526 HUF	1 HUF = 0.001 BHD
03 apr. 2025	1 BHD = 975.5422 HUF	1 HUF = 0.001 BHD
04 apr. 2025	1 BHD = 971.9857 HUF	1 HUF = 0.001 BHD
05 apr. 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
06 apr. 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
07 apr. 2025	1 BHD = 987.1333 HUF	1 HUF = 0.001 BHD
08 apr. 2025	1 BHD = 992.0974 HUF	1 HUF = 0.001 BHD
09 apr. 2025	1 BHD = 982.2787 HUF	1 HUF = 0.001 BHD
10 apr. 2025	1 BHD = 983.9404 HUF	1 HUF = 0.001 BHD
11 apr. 2025	1 BHD = 967.086 HUF	1 HUF = 0.001 BHD
12 apr. 2025	1 BHD = 958.3148 HUF	1 HUF = 0.001 BHD
13 apr. 2025	1 BHD = 958.1949 HUF	1 HUF = 0.001 BHD
14 apr. 2025	1 BHD = 957.2136 HUF	1 HUF = 0.001 BHD
15 apr. 2025	1 BHD = 956.6428 HUF	1 HUF = 0.001 BHD
16 apr. 2025	1 BHD = 959.416 HUF	1 HUF = 0.001 BHD
17 apr. 2025	1 BHD = 951.9582 HUF	1 HUF = 0.0011 BHD
18 apr. 2025	1 BHD = 952.784 HUF	1 HUF = 0.001 BHD
19 apr. 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
20 apr. 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
21 apr. 2025	1 BHD = 952.7841 HUF	1 HUF = 0.001 BHD
22 apr. 2025	1 BHD = 945.1532 HUF	1 HUF = 0.0011 BHD
23 apr. 2025	1 BHD = 950.8397 HUF	1 HUF = 0.0011 BHD
24 apr. 2025	1 BHD = 950.3433 HUF	1 HUF = 0.0011 BHD
25 apr. 2025	1 BHD = 949.78 HUF	1 HUF = 0.0011 BHD
26 apr. 2025	1 BHD = 947.1101 HUF	1 HUF = 0.0011 BHD
27 apr. 2025	1 BHD = 947.1118 HUF	1 HUF = 0.0011 BHD
28 apr. 2025	1 BHD = 945.4745 HUF	1 HUF = 0.0011 BHD
29 apr. 2025	1 BHD = 942.331 HUF	1 HUF = 0.0011 BHD
30 apr. 2025	1 BHD = 942.6796 HUF	1 HUF = 0.0011 BHD

May 2025

Data	BHD-HUF	HUF-BHD
01 mai 2025	1 BHD = 942.7187 HUF	1 HUF = 0.0011 BHD
02 mai 2025	1 BHD = 945.4147 HUF	1 HUF = 0.0011 BHD
03 mai 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
04 mai 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
05 mai 2025	1 BHD = 945.8886 HUF	1 HUF = 0.0011 BHD
06 mai 2025	1 BHD = 948.4554 HUF	1 HUF = 0.0011 BHD
07 mai 2025	1 BHD = 943.2763 HUF	1 HUF = 0.0011 BHD
08 mai 2025	1 BHD = 952.3777 HUF	1 HUF = 0.0011 BHD
09 mai 2025	1 BHD = 954.5184 HUF	1 HUF = 0.001 BHD
10 mai 2025	1 BHD = 953.062 HUF	1 HUF = 0.001 BHD
11 mai 2025	1 BHD = 953.6082 HUF	1 HUF = 0.001 BHD
12 mai 2025	1 BHD = 971.023 HUF	1 HUF = 0.001 BHD
13 mai 2025	1 BHD = 966.4904 HUF	1 HUF = 0.001 BHD
14 mai 2025	1 BHD = 955.6959 HUF	1 HUF = 0.001 BHD
15 mai 2025	1 BHD = 956.5966 HUF	1 HUF = 0.001 BHD
16 mai 2025	1 BHD = 954.1474 HUF	1 HUF = 0.001 BHD
17 mai 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
18 mai 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
19 mai 2025	1 BHD = 947.591 HUF	1 HUF = 0.0011 BHD
20 mai 2025	1 BHD = 949.9906 HUF	1 HUF = 0.0011 BHD
21 mai 2025	1 BHD = 941.8655 HUF	1 HUF = 0.0011 BHD
22 mai 2025	1 BHD = 945.9565 HUF	1 HUF = 0.0011 BHD
23 mai 2025	1 BHD = 941.0537 HUF	1 HUF = 0.0011 BHD
24 mai 2025	1 BHD = 942.5655 HUF	1 HUF = 0.0011 BHD
25 mai 2025	1 BHD = 942.5655 HUF	1 HUF = 0.0011 BHD
26 mai 2025	1 BHD = 941.1052 HUF	1 HUF = 0.0011 BHD
27 mai 2025	1 BHD = 944.9659 HUF	1 HUF = 0.0011 BHD
28 mai 2025	1 BHD = 943.9808 HUF	1 HUF = 0.0011 BHD
29 mai 2025	1 BHD = 950.5489 HUF	1 HUF = 0.0011 BHD
30 mai 2025	1 BHD = 944.0972 HUF	1 HUF = 0.0011 BHD
31 mai 2025	1 BHD = 948.2 HUF	1 HUF = 0.0011 BHD

Jun 2025

Data	BHD-HUF	HUF-BHD
01 iun. 2025	1 BHD = 948.2 HUF	1 HUF = 0.0011 BHD
02 iun. 2025	1 BHD = 935.6638 HUF	1 HUF = 0.0011 BHD
03 iun. 2025	1 BHD = 939.6234 HUF	1 HUF = 0.0011 BHD
04 iun. 2025	1 BHD = 939.8028 HUF	1 HUF = 0.0011 BHD
05 iun. 2025	1 BHD = 936.8673 HUF	1 HUF = 0.0011 BHD
06 iun. 2025	1 BHD = 935.6278 HUF	1 HUF = 0.0011 BHD
07 iun. 2025	1 BHD = 937.7781 HUF	1 HUF = 0.0011 BHD
08 iun. 2025	1 BHD = 937.7781 HUF	1 HUF = 0.0011 BHD
09 iun. 2025	1 BHD = 934.0466 HUF	1 HUF = 0.0011 BHD
10 iun. 2025	1 BHD = 930.0881 HUF	1 HUF = 0.0011 BHD
11 iun. 2025	1 BHD = 929.6205 HUF	1 HUF = 0.0011 BHD
12 iun. 2025	1 BHD = 916.8388 HUF	1 HUF = 0.0011 BHD
13 iun. 2025	1 BHD = 929.2676 HUF	1 HUF = 0.0011 BHD
14 iun. 2025	1 BHD = 927.9154 HUF	1 HUF = 0.0011 BHD

Info schimb valutar BHD-HUF si HUF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri