> Schimb Valutar 2026 - BHD-HTG si HTG-BHD

Schimb Valutar 2026 - BHD-HTG si HTG-BHD

Schimb valutar BHD-HTG si HTG-BHD

Verificati aici ratele de schimb pentru BHD-HTG si HTG-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 347,258 HTG

1 HTG = 0,0029 BHD

1An 2Ani 3Ani

BHD in HTGHTG in BHD

Jan 2026

Data	BHD-HTG	HTG-BHD
01 ian. 2026	1 BHD = 347.4251 HTG	1 HTG = 0.0029 BHD
02 ian. 2026	1 BHD = 347.0885 HTG	1 HTG = 0.0029 BHD
03 ian. 2026	1 BHD = 346.3429 HTG	1 HTG = 0.0029 BHD
04 ian. 2026	1 BHD = 346.3429 HTG	1 HTG = 0.0029 BHD
05 ian. 2026	1 BHD = 347.1684 HTG	1 HTG = 0.0029 BHD
06 ian. 2026	1 BHD = 347.0658 HTG	1 HTG = 0.0029 BHD
07 ian. 2026	1 BHD = 347.5677 HTG	1 HTG = 0.0029 BHD
08 ian. 2026	1 BHD = 347.5045 HTG	1 HTG = 0.0029 BHD
09 ian. 2026	1 BHD = 347.5532 HTG	1 HTG = 0.0029 BHD
10 ian. 2026	1 BHD = 346.1683 HTG	1 HTG = 0.0029 BHD
11 ian. 2026	1 BHD = 346.5014 HTG	1 HTG = 0.0029 BHD
12 ian. 2026	1 BHD = 347.0036 HTG	1 HTG = 0.0029 BHD
13 ian. 2026	1 BHD = 347.4168 HTG	1 HTG = 0.0029 BHD
14 ian. 2026	1 BHD = 347.1113 HTG	1 HTG = 0.0029 BHD
15 ian. 2026	1 BHD = 347.4631 HTG	1 HTG = 0.0029 BHD
16 ian. 2026	1 BHD = 347.395 HTG	1 HTG = 0.0029 BHD
17 ian. 2026	1 BHD = 347.4318 HTG	1 HTG = 0.0029 BHD
18 ian. 2026	1 BHD = 348.945 HTG	1 HTG = 0.0029 BHD
19 ian. 2026	1 BHD = 347.3013 HTG	1 HTG = 0.0029 BHD
20 ian. 2026	1 BHD = 347.1033 HTG	1 HTG = 0.0029 BHD
21 ian. 2026	1 BHD = 347.1307 HTG	1 HTG = 0.0029 BHD
22 ian. 2026	1 BHD = 347.353 HTG	1 HTG = 0.0029 BHD
23 ian. 2026	1 BHD = 347.7905 HTG	1 HTG = 0.0029 BHD
24 ian. 2026	1 BHD = 347.8873 HTG	1 HTG = 0.0029 BHD
25 ian. 2026	1 BHD = 347.8873 HTG	1 HTG = 0.0029 BHD
26 ian. 2026	1 BHD = 347.6754 HTG	1 HTG = 0.0029 BHD
27 ian. 2026	1 BHD = 347.4461 HTG	1 HTG = 0.0029 BHD
28 ian. 2026	1 BHD = 347.1822 HTG	1 HTG = 0.0029 BHD
29 ian. 2026	1 BHD = 347.5808 HTG	1 HTG = 0.0029 BHD
30 ian. 2026	1 BHD = 347.1724 HTG	1 HTG = 0.0029 BHD
31 ian. 2026	1 BHD = 348.0401 HTG	1 HTG = 0.0029 BHD

Feb 2026

Data	BHD-HTG	HTG-BHD
01 feb. 2026	1 BHD = 348.2078 HTG	1 HTG = 0.0029 BHD
02 feb. 2026	1 BHD = 347.9685 HTG	1 HTG = 0.0029 BHD
03 feb. 2026	1 BHD = 347.7641 HTG	1 HTG = 0.0029 BHD
04 feb. 2026	1 BHD = 347.494 HTG	1 HTG = 0.0029 BHD
05 feb. 2026	1 BHD = 348.1058 HTG	1 HTG = 0.0029 BHD
06 feb. 2026	1 BHD = 347.5162 HTG	1 HTG = 0.0029 BHD
07 feb. 2026	1 BHD = 347.3909 HTG	1 HTG = 0.0029 BHD
08 feb. 2026	1 BHD = 347.4691 HTG	1 HTG = 0.0029 BHD
09 feb. 2026	1 BHD = 347.621 HTG	1 HTG = 0.0029 BHD
10 feb. 2026	1 BHD = 347.8592 HTG	1 HTG = 0.0029 BHD
11 feb. 2026	1 BHD = 347.7076 HTG	1 HTG = 0.0029 BHD
12 feb. 2026	1 BHD = 347.3661 HTG	1 HTG = 0.0029 BHD
13 feb. 2026	1 BHD = 347.8047 HTG	1 HTG = 0.0029 BHD
14 feb. 2026	1 BHD = 347.797 HTG	1 HTG = 0.0029 BHD
15 feb. 2026	1 BHD = 349.203 HTG	1 HTG = 0.0029 BHD
16 feb. 2026	1 BHD = 347.262 HTG	1 HTG = 0.0029 BHD
17 feb. 2026	1 BHD = 347.6629 HTG	1 HTG = 0.0029 BHD
18 feb. 2026	1 BHD = 347.562 HTG	1 HTG = 0.0029 BHD
19 feb. 2026	1 BHD = 347.8005 HTG	1 HTG = 0.0029 BHD
20 feb. 2026	1 BHD = 347.6816 HTG	1 HTG = 0.0029 BHD
21 feb. 2026	1 BHD = 347.075 HTG	1 HTG = 0.0029 BHD
22 feb. 2026	1 BHD = 347.5436 HTG	1 HTG = 0.0029 BHD
23 feb. 2026	1 BHD = 347.2428 HTG	1 HTG = 0.0029 BHD
24 feb. 2026	1 BHD = 348.1757 HTG	1 HTG = 0.0029 BHD
25 feb. 2026	1 BHD = 347.8306 HTG	1 HTG = 0.0029 BHD
26 feb. 2026	1 BHD = 347.7936 HTG	1 HTG = 0.0029 BHD
27 feb. 2026	1 BHD = 347.4499 HTG	1 HTG = 0.0029 BHD
28 feb. 2026	1 BHD = 350.4301 HTG	1 HTG = 0.0029 BHD

Mar 2026

Data	BHD-HTG	HTG-BHD
01 mar. 2026	1 BHD = 347.6736 HTG	1 HTG = 0.0029 BHD
02 mar. 2026	1 BHD = 347.4889 HTG	1 HTG = 0.0029 BHD
03 mar. 2026	1 BHD = 347.6523 HTG	1 HTG = 0.0029 BHD
04 mar. 2026	1 BHD = 347.3085 HTG	1 HTG = 0.0029 BHD
05 mar. 2026	1 BHD = 347.5099 HTG	1 HTG = 0.0029 BHD
06 mar. 2026	1 BHD = 347.6423 HTG	1 HTG = 0.0029 BHD
07 mar. 2026	1 BHD = 347.5937 HTG	1 HTG = 0.0029 BHD
08 mar. 2026	1 BHD = 347.5937 HTG	1 HTG = 0.0029 BHD
09 mar. 2026	1 BHD = 347.0879 HTG	1 HTG = 0.0029 BHD
10 mar. 2026	1 BHD = 347.6575 HTG	1 HTG = 0.0029 BHD
11 mar. 2026	1 BHD = 347.4533 HTG	1 HTG = 0.0029 BHD
12 mar. 2026	1 BHD = 347.2964 HTG	1 HTG = 0.0029 BHD
13 mar. 2026	1 BHD = 347.4722 HTG	1 HTG = 0.0029 BHD
14 mar. 2026	1 BHD = 344.9871 HTG	1 HTG = 0.0029 BHD
15 mar. 2026	1 BHD = 344.9871 HTG	1 HTG = 0.0029 BHD
16 mar. 2026	1 BHD = 346.99 HTG	1 HTG = 0.0029 BHD
17 mar. 2026	1 BHD = 346.9828 HTG	1 HTG = 0.0029 BHD
18 mar. 2026	1 BHD = 347.4045 HTG	1 HTG = 0.0029 BHD
19 mar. 2026	1 BHD = 347.4075 HTG	1 HTG = 0.0029 BHD
20 mar. 2026	1 BHD = 347.2365 HTG	1 HTG = 0.0029 BHD
21 mar. 2026	1 BHD = 347.3122 HTG	1 HTG = 0.0029 BHD
22 mar. 2026	1 BHD = 347.3122 HTG	1 HTG = 0.0029 BHD
23 mar. 2026	1 BHD = 346.2423 HTG	1 HTG = 0.0029 BHD
24 mar. 2026	1 BHD = 347.2727 HTG	1 HTG = 0.0029 BHD
25 mar. 2026	1 BHD = 347.3307 HTG	1 HTG = 0.0029 BHD
26 mar. 2026	1 BHD = 346.601 HTG	1 HTG = 0.0029 BHD
27 mar. 2026	1 BHD = 347.724 HTG	1 HTG = 0.0029 BHD
28 mar. 2026	1 BHD = 347.4221 HTG	1 HTG = 0.0029 BHD
29 mar. 2026	1 BHD = 346.9413 HTG	1 HTG = 0.0029 BHD
30 mar. 2026	1 BHD = 347.5727 HTG	1 HTG = 0.0029 BHD
31 mar. 2026	1 BHD = 347.4583 HTG	1 HTG = 0.0029 BHD

Apr 2026

Data	BHD-HTG	HTG-BHD
01 apr. 2026	1 BHD = 347.6362 HTG	1 HTG = 0.0029 BHD
02 apr. 2026	1 BHD = 347.6849 HTG	1 HTG = 0.0029 BHD
03 apr. 2026	1 BHD = 346.7954 HTG	1 HTG = 0.0029 BHD
04 apr. 2026	1 BHD = 346.2873 HTG	1 HTG = 0.0029 BHD
05 apr. 2026	1 BHD = 346.2873 HTG	1 HTG = 0.0029 BHD
06 apr. 2026	1 BHD = 346.5712 HTG	1 HTG = 0.0029 BHD
07 apr. 2026	1 BHD = 347.287 HTG	1 HTG = 0.0029 BHD
08 apr. 2026	1 BHD = 347.0664 HTG	1 HTG = 0.0029 BHD
09 apr. 2026	1 BHD = 347.1941 HTG	1 HTG = 0.0029 BHD
10 apr. 2026	1 BHD = 347.5093 HTG	1 HTG = 0.0029 BHD
11 apr. 2026	1 BHD = 346.995 HTG	1 HTG = 0.0029 BHD
12 apr. 2026	1 BHD = 346.995 HTG	1 HTG = 0.0029 BHD
13 apr. 2026	1 BHD = 346.8045 HTG	1 HTG = 0.0029 BHD
14 apr. 2026	1 BHD = 347.0115 HTG	1 HTG = 0.0029 BHD
15 apr. 2026	1 BHD = 346.7919 HTG	1 HTG = 0.0029 BHD
16 apr. 2026	1 BHD = 346.7884 HTG	1 HTG = 0.0029 BHD
17 apr. 2026	1 BHD = 346.9873 HTG	1 HTG = 0.0029 BHD
18 apr. 2026	1 BHD = 347.0785 HTG	1 HTG = 0.0029 BHD
19 apr. 2026	1 BHD = 347.0785 HTG	1 HTG = 0.0029 BHD
20 apr. 2026	1 BHD = 347.0203 HTG	1 HTG = 0.0029 BHD
21 apr. 2026	1 BHD = 347.1883 HTG	1 HTG = 0.0029 BHD
22 apr. 2026	1 BHD = 347.137 HTG	1 HTG = 0.0029 BHD
23 apr. 2026	1 BHD = 348.0945 HTG	1 HTG = 0.0029 BHD
24 apr. 2026	1 BHD = 346.2337 HTG	1 HTG = 0.0029 BHD
25 apr. 2026	1 BHD = 346.4951 HTG	1 HTG = 0.0029 BHD
26 apr. 2026	1 BHD = 346.3385 HTG	1 HTG = 0.0029 BHD
27 apr. 2026	1 BHD = 346.981 HTG	1 HTG = 0.0029 BHD
28 apr. 2026	1 BHD = 347.1122 HTG	1 HTG = 0.0029 BHD
29 apr. 2026	1 BHD = 347.1846 HTG	1 HTG = 0.0029 BHD
30 apr. 2026	1 BHD = 346.872 HTG	1 HTG = 0.0029 BHD

May 2026

Data	BHD-HTG	HTG-BHD
01 mai 2026	1 BHD = 346.9703 HTG	1 HTG = 0.0029 BHD
02 mai 2026	1 BHD = 346.9467 HTG	1 HTG = 0.0029 BHD
03 mai 2026	1 BHD = 346.9467 HTG	1 HTG = 0.0029 BHD
04 mai 2026	1 BHD = 346.2791 HTG	1 HTG = 0.0029 BHD
05 mai 2026	1 BHD = 346.1268 HTG	1 HTG = 0.0029 BHD
06 mai 2026	1 BHD = 346.2741 HTG	1 HTG = 0.0029 BHD
07 mai 2026	1 BHD = 346.8047 HTG	1 HTG = 0.0029 BHD
08 mai 2026	1 BHD = 346.7665 HTG	1 HTG = 0.0029 BHD
09 mai 2026	1 BHD = 346.7358 HTG	1 HTG = 0.0029 BHD
10 mai 2026	1 BHD = 346.7358 HTG	1 HTG = 0.0029 BHD
11 mai 2026	1 BHD = 346.7639 HTG	1 HTG = 0.0029 BHD
12 mai 2026	1 BHD = 346.8733 HTG	1 HTG = 0.0029 BHD

Info schimb valutar BHD-HTG si HTG-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri