> Schimb Valutar 2025 - BHD-HTG si HTG-BHD

Schimb Valutar 2025 - BHD-HTG si HTG-BHD

Schimb valutar BHD-HTG si HTG-BHD

Verificati aici ratele de schimb pentru BHD-HTG si HTG-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 347,5939 HTG

1 HTG = 0,0029 BHD

1An 2Ani 3Ani

BHD in HTGHTG in BHD

Jan 2025

Data	BHD-HTG	HTG-BHD
01 ian. 2025	1 BHD = 346.3817 HTG	1 HTG = 0.0029 BHD
02 ian. 2025	1 BHD = 346.4988 HTG	1 HTG = 0.0029 BHD
03 ian. 2025	1 BHD = 346.6176 HTG	1 HTG = 0.0029 BHD
04 ian. 2025	1 BHD = 346.1399 HTG	1 HTG = 0.0029 BHD
05 ian. 2025	1 BHD = 346.1399 HTG	1 HTG = 0.0029 BHD
06 ian. 2025	1 BHD = 346.8429 HTG	1 HTG = 0.0029 BHD
07 ian. 2025	1 BHD = 346.4852 HTG	1 HTG = 0.0029 BHD
08 ian. 2025	1 BHD = 346.47 HTG	1 HTG = 0.0029 BHD
09 ian. 2025	1 BHD = 346.351 HTG	1 HTG = 0.0029 BHD
10 ian. 2025	1 BHD = 346.6067 HTG	1 HTG = 0.0029 BHD
11 ian. 2025	1 BHD = 348.4723 HTG	1 HTG = 0.0029 BHD
12 ian. 2025	1 BHD = 348.4723 HTG	1 HTG = 0.0029 BHD
13 ian. 2025	1 BHD = 346.5977 HTG	1 HTG = 0.0029 BHD
14 ian. 2025	1 BHD = 346.9027 HTG	1 HTG = 0.0029 BHD
15 ian. 2025	1 BHD = 346.4477 HTG	1 HTG = 0.0029 BHD
16 ian. 2025	1 BHD = 346.6849 HTG	1 HTG = 0.0029 BHD
17 ian. 2025	1 BHD = 346.5083 HTG	1 HTG = 0.0029 BHD
18 ian. 2025	1 BHD = 346.3694 HTG	1 HTG = 0.0029 BHD
19 ian. 2025	1 BHD = 347.5333 HTG	1 HTG = 0.0029 BHD
20 ian. 2025	1 BHD = 346.8155 HTG	1 HTG = 0.0029 BHD
21 ian. 2025	1 BHD = 346.3704 HTG	1 HTG = 0.0029 BHD
22 ian. 2025	1 BHD = 344.5909 HTG	1 HTG = 0.0029 BHD
23 ian. 2025	1 BHD = 346.9737 HTG	1 HTG = 0.0029 BHD
24 ian. 2025	1 BHD = 346.6587 HTG	1 HTG = 0.0029 BHD
25 ian. 2025	1 BHD = 346.259 HTG	1 HTG = 0.0029 BHD
26 ian. 2025	1 BHD = 346.5218 HTG	1 HTG = 0.0029 BHD
27 ian. 2025	1 BHD = 346.7951 HTG	1 HTG = 0.0029 BHD
28 ian. 2025	1 BHD = 346.9242 HTG	1 HTG = 0.0029 BHD
29 ian. 2025	1 BHD = 347.0093 HTG	1 HTG = 0.0029 BHD
30 ian. 2025	1 BHD = 346.7505 HTG	1 HTG = 0.0029 BHD
31 ian. 2025	1 BHD = 346.9362 HTG	1 HTG = 0.0029 BHD

Feb 2025

Data	BHD-HTG	HTG-BHD
01 feb. 2025	1 BHD = 346.8459 HTG	1 HTG = 0.0029 BHD
02 feb. 2025	1 BHD = 346.9324 HTG	1 HTG = 0.0029 BHD
03 feb. 2025	1 BHD = 346.8988 HTG	1 HTG = 0.0029 BHD
04 feb. 2025	1 BHD = 346.9669 HTG	1 HTG = 0.0029 BHD
05 feb. 2025	1 BHD = 347.2929 HTG	1 HTG = 0.0029 BHD
06 feb. 2025	1 BHD = 347.1991 HTG	1 HTG = 0.0029 BHD
07 feb. 2025	1 BHD = 347.2911 HTG	1 HTG = 0.0029 BHD
08 feb. 2025	1 BHD = 348.831 HTG	1 HTG = 0.0029 BHD
09 feb. 2025	1 BHD = 346.9597 HTG	1 HTG = 0.0029 BHD
10 feb. 2025	1 BHD = 347.3634 HTG	1 HTG = 0.0029 BHD
11 feb. 2025	1 BHD = 347.3516 HTG	1 HTG = 0.0029 BHD
12 feb. 2025	1 BHD = 347.5902 HTG	1 HTG = 0.0029 BHD
13 feb. 2025	1 BHD = 346.7322 HTG	1 HTG = 0.0029 BHD
14 feb. 2025	1 BHD = 347.3512 HTG	1 HTG = 0.0029 BHD
15 feb. 2025	1 BHD = 346.4086 HTG	1 HTG = 0.0029 BHD
16 feb. 2025	1 BHD = 346.4086 HTG	1 HTG = 0.0029 BHD
17 feb. 2025	1 BHD = 346.9341 HTG	1 HTG = 0.0029 BHD
18 feb. 2025	1 BHD = 347.1901 HTG	1 HTG = 0.0029 BHD
19 feb. 2025	1 BHD = 347.7425 HTG	1 HTG = 0.0029 BHD
20 feb. 2025	1 BHD = 347.2294 HTG	1 HTG = 0.0029 BHD
21 feb. 2025	1 BHD = 348.4709 HTG	1 HTG = 0.0029 BHD
22 feb. 2025	1 BHD = 348.1382 HTG	1 HTG = 0.0029 BHD
23 feb. 2025	1 BHD = 348.1382 HTG	1 HTG = 0.0029 BHD
24 feb. 2025	1 BHD = 347.9981 HTG	1 HTG = 0.0029 BHD
25 feb. 2025	1 BHD = 350.6286 HTG	1 HTG = 0.0029 BHD
26 feb. 2025	1 BHD = 349.8351 HTG	1 HTG = 0.0029 BHD
27 feb. 2025	1 BHD = 347.0974 HTG	1 HTG = 0.0029 BHD
28 feb. 2025	1 BHD = 348.5317 HTG	1 HTG = 0.0029 BHD

Mar 2025

Data	BHD-HTG	HTG-BHD
01 mar. 2025	1 BHD = 348.3499 HTG	1 HTG = 0.0029 BHD
02 mar. 2025	1 BHD = 353.0056 HTG	1 HTG = 0.0028 BHD
03 mar. 2025	1 BHD = 351.7236 HTG	1 HTG = 0.0028 BHD
04 mar. 2025	1 BHD = 348.2169 HTG	1 HTG = 0.0029 BHD
05 mar. 2025	1 BHD = 347.7918 HTG	1 HTG = 0.0029 BHD
06 mar. 2025	1 BHD = 348.3787 HTG	1 HTG = 0.0029 BHD
07 mar. 2025	1 BHD = 348.5155 HTG	1 HTG = 0.0029 BHD
08 mar. 2025	1 BHD = 348.0053 HTG	1 HTG = 0.0029 BHD
09 mar. 2025	1 BHD = 348.7151 HTG	1 HTG = 0.0029 BHD
10 mar. 2025	1 BHD = 352.9664 HTG	1 HTG = 0.0028 BHD
11 mar. 2025	1 BHD = 349.7523 HTG	1 HTG = 0.0029 BHD
12 mar. 2025	1 BHD = 348.1615 HTG	1 HTG = 0.0029 BHD
13 mar. 2025	1 BHD = 347.9063 HTG	1 HTG = 0.0029 BHD
14 mar. 2025	1 BHD = 348.1399 HTG	1 HTG = 0.0029 BHD
15 mar. 2025	1 BHD = 347.8821 HTG	1 HTG = 0.0029 BHD
16 mar. 2025	1 BHD = 353.8297 HTG	1 HTG = 0.0028 BHD
17 mar. 2025	1 BHD = 348.1356 HTG	1 HTG = 0.0029 BHD
18 mar. 2025	1 BHD = 348.2209 HTG	1 HTG = 0.0029 BHD
19 mar. 2025	1 BHD = 348.0399 HTG	1 HTG = 0.0029 BHD
20 mar. 2025	1 BHD = 348.5679 HTG	1 HTG = 0.0029 BHD
21 mar. 2025	1 BHD = 348.2481 HTG	1 HTG = 0.0029 BHD
22 mar. 2025	1 BHD = 348.8964 HTG	1 HTG = 0.0029 BHD
23 mar. 2025	1 BHD = 355.1376 HTG	1 HTG = 0.0028 BHD
24 mar. 2025	1 BHD = 353.1154 HTG	1 HTG = 0.0028 BHD
25 mar. 2025	1 BHD = 347.8323 HTG	1 HTG = 0.0029 BHD
26 mar. 2025	1 BHD = 347.6526 HTG	1 HTG = 0.0029 BHD
27 mar. 2025	1 BHD = 347.3183 HTG	1 HTG = 0.0029 BHD
28 mar. 2025	1 BHD = 347.625 HTG	1 HTG = 0.0029 BHD
29 mar. 2025	1 BHD = 351.5838 HTG	1 HTG = 0.0028 BHD
30 mar. 2025	1 BHD = 356.781 HTG	1 HTG = 0.0028 BHD
31 mar. 2025	1 BHD = 347.6313 HTG	1 HTG = 0.0029 BHD

Apr 2025

Data	BHD-HTG	HTG-BHD
01 apr. 2025	1 BHD = 346.553 HTG	1 HTG = 0.0029 BHD
02 apr. 2025	1 BHD = 347.5851 HTG	1 HTG = 0.0029 BHD
03 apr. 2025	1 BHD = 344.7963 HTG	1 HTG = 0.0029 BHD
04 apr. 2025	1 BHD = 346.364 HTG	1 HTG = 0.0029 BHD
05 apr. 2025	1 BHD = 349.5519 HTG	1 HTG = 0.0029 BHD
06 apr. 2025	1 BHD = 349.5519 HTG	1 HTG = 0.0029 BHD
07 apr. 2025	1 BHD = 347.4641 HTG	1 HTG = 0.0029 BHD
08 apr. 2025	1 BHD = 349.1244 HTG	1 HTG = 0.0029 BHD
09 apr. 2025	1 BHD = 346.8498 HTG	1 HTG = 0.0029 BHD
10 apr. 2025	1 BHD = 347.8906 HTG	1 HTG = 0.0029 BHD
11 apr. 2025	1 BHD = 348.4018 HTG	1 HTG = 0.0029 BHD
12 apr. 2025	1 BHD = 346.751 HTG	1 HTG = 0.0029 BHD
13 apr. 2025	1 BHD = 352.6971 HTG	1 HTG = 0.0028 BHD
14 apr. 2025	1 BHD = 352.5595 HTG	1 HTG = 0.0028 BHD
15 apr. 2025	1 BHD = 347.3402 HTG	1 HTG = 0.0029 BHD
16 apr. 2025	1 BHD = 346.9494 HTG	1 HTG = 0.0029 BHD
17 apr. 2025	1 BHD = 346.0562 HTG	1 HTG = 0.0029 BHD
18 apr. 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
19 apr. 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
20 apr. 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
21 apr. 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
22 apr. 2025	1 BHD = 347.0118 HTG	1 HTG = 0.0029 BHD
23 apr. 2025	1 BHD = 346.6274 HTG	1 HTG = 0.0029 BHD
24 apr. 2025	1 BHD = 346.4422 HTG	1 HTG = 0.0029 BHD
25 apr. 2025	1 BHD = 346.4299 HTG	1 HTG = 0.0029 BHD
26 apr. 2025	1 BHD = 346.4574 HTG	1 HTG = 0.0029 BHD
27 apr. 2025	1 BHD = 346.458 HTG	1 HTG = 0.0029 BHD
28 apr. 2025	1 BHD = 347.3369 HTG	1 HTG = 0.0029 BHD
29 apr. 2025	1 BHD = 347.0764 HTG	1 HTG = 0.0029 BHD
30 apr. 2025	1 BHD = 346.5406 HTG	1 HTG = 0.0029 BHD

May 2025

Data	BHD-HTG	HTG-BHD
01 mai 2025	1 BHD = 346.5639 HTG	1 HTG = 0.0029 BHD
02 mai 2025	1 BHD = 346.3003 HTG	1 HTG = 0.0029 BHD
03 mai 2025	1 BHD = 346.1843 HTG	1 HTG = 0.0029 BHD
04 mai 2025	1 BHD = 346.1843 HTG	1 HTG = 0.0029 BHD
05 mai 2025	1 BHD = 346.2352 HTG	1 HTG = 0.0029 BHD
06 mai 2025	1 BHD = 346.6623 HTG	1 HTG = 0.0029 BHD
07 mai 2025	1 BHD = 346.6988 HTG	1 HTG = 0.0029 BHD
08 mai 2025	1 BHD = 346.7355 HTG	1 HTG = 0.0029 BHD
09 mai 2025	1 BHD = 346.3544 HTG	1 HTG = 0.0029 BHD
10 mai 2025	1 BHD = 346.318 HTG	1 HTG = 0.0029 BHD
11 mai 2025	1 BHD = 346.3918 HTG	1 HTG = 0.0029 BHD
12 mai 2025	1 BHD = 346.3691 HTG	1 HTG = 0.0029 BHD
13 mai 2025	1 BHD = 346.7636 HTG	1 HTG = 0.0029 BHD
14 mai 2025	1 BHD = 347.6298 HTG	1 HTG = 0.0029 BHD
15 mai 2025	1 BHD = 347.0058 HTG	1 HTG = 0.0029 BHD
16 mai 2025	1 BHD = 346.9899 HTG	1 HTG = 0.0029 BHD
17 mai 2025	1 BHD = 347.1103 HTG	1 HTG = 0.0029 BHD
18 mai 2025	1 BHD = 347.1103 HTG	1 HTG = 0.0029 BHD
19 mai 2025	1 BHD = 347.1488 HTG	1 HTG = 0.0029 BHD
20 mai 2025	1 BHD = 347.0828 HTG	1 HTG = 0.0029 BHD
21 mai 2025	1 BHD = 347.1252 HTG	1 HTG = 0.0029 BHD
22 mai 2025	1 BHD = 346.6498 HTG	1 HTG = 0.0029 BHD
23 mai 2025	1 BHD = 347.1693 HTG	1 HTG = 0.0029 BHD
24 mai 2025	1 BHD = 346.5812 HTG	1 HTG = 0.0029 BHD
25 mai 2025	1 BHD = 346.5812 HTG	1 HTG = 0.0029 BHD
26 mai 2025	1 BHD = 346.8474 HTG	1 HTG = 0.0029 BHD
27 mai 2025	1 BHD = 346.5393 HTG	1 HTG = 0.0029 BHD
28 mai 2025	1 BHD = 346.9459 HTG	1 HTG = 0.0029 BHD
29 mai 2025	1 BHD = 346.7729 HTG	1 HTG = 0.0029 BHD
30 mai 2025	1 BHD = 346.7097 HTG	1 HTG = 0.0029 BHD
31 mai 2025	1 BHD = 348.2992 HTG	1 HTG = 0.0029 BHD

Jun 2025

Data	BHD-HTG	HTG-BHD
01 iun. 2025	1 BHD = 347.8282 HTG	1 HTG = 0.0029 BHD
02 iun. 2025	1 BHD = 346.9909 HTG	1 HTG = 0.0029 BHD
03 iun. 2025	1 BHD = 347.4635 HTG	1 HTG = 0.0029 BHD
04 iun. 2025	1 BHD = 346.8274 HTG	1 HTG = 0.0029 BHD
05 iun. 2025	1 BHD = 347.0431 HTG	1 HTG = 0.0029 BHD
06 iun. 2025	1 BHD = 347.8085 HTG	1 HTG = 0.0029 BHD
07 iun. 2025	1 BHD = 347.7827 HTG	1 HTG = 0.0029 BHD
08 iun. 2025	1 BHD = 347.7827 HTG	1 HTG = 0.0029 BHD
09 iun. 2025	1 BHD = 347.9011 HTG	1 HTG = 0.0029 BHD
10 iun. 2025	1 BHD = 347.6356 HTG	1 HTG = 0.0029 BHD
11 iun. 2025	1 BHD = 347.885 HTG	1 HTG = 0.0029 BHD
12 iun. 2025	1 BHD = 347.8026 HTG	1 HTG = 0.0029 BHD
13 iun. 2025	1 BHD = 347.815 HTG	1 HTG = 0.0029 BHD
14 iun. 2025	1 BHD = 347.9923 HTG	1 HTG = 0.0029 BHD

Info schimb valutar BHD-HTG si HTG-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri