> Schimb Valutar 2026 - BHD-HRK si HRK-BHD

Schimb Valutar 2026 - BHD-HRK si HRK-BHD

Schimb valutar BHD-HRK si HRK-BHD

Verificati aici ratele de schimb pentru BHD-HRK si HRK-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 17,0694 HRK

1 HRK = 0,0586 BHD

1An 2Ani 3Ani

BHD in HRKHRK in BHD

Jan 2026

Data	BHD-HRK	HRK-BHD
01 ian. 2026	1 BHD = 17.016 HRK	1 HRK = 0.0588 BHD
02 ian. 2026	1 BHD = 17.0468 HRK	1 HRK = 0.0587 BHD
03 ian. 2026	1 BHD = 17.0239 HRK	1 HRK = 0.0587 BHD
04 ian. 2026	1 BHD = 17.0239 HRK	1 HRK = 0.0587 BHD
05 ian. 2026	1 BHD = 17.1078 HRK	1 HRK = 0.0585 BHD
06 ian. 2026	1 BHD = 17.0647 HRK	1 HRK = 0.0586 BHD
07 ian. 2026	1 BHD = 17.103 HRK	1 HRK = 0.0585 BHD
08 ian. 2026	1 BHD = 17.119 HRK	1 HRK = 0.0584 BHD
09 ian. 2026	1 BHD = 17.1636 HRK	1 HRK = 0.0583 BHD
10 ian. 2026	1 BHD = 17.1097 HRK	1 HRK = 0.0584 BHD
11 ian. 2026	1 BHD = 17.1156 HRK	1 HRK = 0.0584 BHD
12 ian. 2026	1 BHD = 17.1058 HRK	1 HRK = 0.0585 BHD
13 ian. 2026	1 BHD = 17.1392 HRK	1 HRK = 0.0583 BHD
14 ian. 2026	1 BHD = 17.1569 HRK	1 HRK = 0.0583 BHD
15 ian. 2026	1 BHD = 17.1793 HRK	1 HRK = 0.0582 BHD
16 ian. 2026	1 BHD = 17.1986 HRK	1 HRK = 0.0581 BHD
17 ian. 2026	1 BHD = 17.208 HRK	1 HRK = 0.0581 BHD
18 ian. 2026	1 BHD = 17.2829 HRK	1 HRK = 0.0579 BHD
19 ian. 2026	1 BHD = 17.1873 HRK	1 HRK = 0.0582 BHD
20 ian. 2026	1 BHD = 17.0315 HRK	1 HRK = 0.0587 BHD
21 ian. 2026	1 BHD = 17.0427 HRK	1 HRK = 0.0587 BHD
22 ian. 2026	1 BHD = 17.0689 HRK	1 HRK = 0.0586 BHD
23 ian. 2026	1 BHD = 17.0239 HRK	1 HRK = 0.0587 BHD
24 ian. 2026	1 BHD = 17.0283 HRK	1 HRK = 0.0587 BHD
25 ian. 2026	1 BHD = 17.0283 HRK	1 HRK = 0.0587 BHD
26 ian. 2026	1 BHD = 16.8633 HRK	1 HRK = 0.0593 BHD
27 ian. 2026	1 BHD = 16.8048 HRK	1 HRK = 0.0595 BHD
28 ian. 2026	1 BHD = 16.691 HRK	1 HRK = 0.0599 BHD
29 ian. 2026	1 BHD = 16.7322 HRK	1 HRK = 0.0598 BHD
30 ian. 2026	1 BHD = 16.7513 HRK	1 HRK = 0.0597 BHD
31 ian. 2026	1 BHD = 16.7782 HRK	1 HRK = 0.0596 BHD

Feb 2026

Data	BHD-HRK	HRK-BHD
01 feb. 2026	1 BHD = 16.7824 HRK	1 HRK = 0.0596 BHD
02 feb. 2026	1 BHD = 16.8525 HRK	1 HRK = 0.0593 BHD
03 feb. 2026	1 BHD = 16.9458 HRK	1 HRK = 0.059 BHD
04 feb. 2026	1 BHD = 16.9049 HRK	1 HRK = 0.0592 BHD
05 feb. 2026	1 BHD = 16.939 HRK	1 HRK = 0.059 BHD
06 feb. 2026	1 BHD = 16.9519 HRK	1 HRK = 0.059 BHD
07 feb. 2026	1 BHD = 16.9578 HRK	1 HRK = 0.059 BHD
08 feb. 2026	1 BHD = 16.9616 HRK	1 HRK = 0.059 BHD
09 feb. 2026	1 BHD = 16.8283 HRK	1 HRK = 0.0594 BHD
10 feb. 2026	1 BHD = 16.8182 HRK	1 HRK = 0.0595 BHD
11 feb. 2026	1 BHD = 16.7911 HRK	1 HRK = 0.0596 BHD
12 feb. 2026	1 BHD = 16.8176 HRK	1 HRK = 0.0595 BHD
13 feb. 2026	1 BHD = 16.8504 HRK	1 HRK = 0.0593 BHD
14 feb. 2026	1 BHD = 16.857 HRK	1 HRK = 0.0593 BHD
15 feb. 2026	1 BHD = 16.9251 HRK	1 HRK = 0.0591 BHD
16 feb. 2026	1 BHD = 16.8558 HRK	1 HRK = 0.0593 BHD
17 feb. 2026	1 BHD = 16.8937 HRK	1 HRK = 0.0592 BHD
18 feb. 2026	1 BHD = 16.8789 HRK	1 HRK = 0.0592 BHD
19 feb. 2026	1 BHD = 16.9671 HRK	1 HRK = 0.0589 BHD
20 feb. 2026	1 BHD = 16.9803 HRK	1 HRK = 0.0589 BHD
21 feb. 2026	1 BHD = 16.9712 HRK	1 HRK = 0.0589 BHD
22 feb. 2026	1 BHD = 16.9941 HRK	1 HRK = 0.0588 BHD
23 feb. 2026	1 BHD = 16.9672 HRK	1 HRK = 0.0589 BHD
24 feb. 2026	1 BHD = 16.9677 HRK	1 HRK = 0.0589 BHD
25 feb. 2026	1 BHD = 16.9616 HRK	1 HRK = 0.059 BHD
26 feb. 2026	1 BHD = 16.9246 HRK	1 HRK = 0.0591 BHD
27 feb. 2026	1 BHD = 16.9306 HRK	1 HRK = 0.0591 BHD
28 feb. 2026	1 BHD = 17.0729 HRK	1 HRK = 0.0586 BHD

Mar 2026

Data	BHD-HRK	HRK-BHD
01 mar. 2026	1 BHD = 16.9386 HRK	1 HRK = 0.059 BHD
02 mar. 2026	1 BHD = 17.0232 HRK	1 HRK = 0.0587 BHD
03 mar. 2026	1 BHD = 17.2033 HRK	1 HRK = 0.0581 BHD
04 mar. 2026	1 BHD = 17.147 HRK	1 HRK = 0.0583 BHD
05 mar. 2026	1 BHD = 17.1923 HRK	1 HRK = 0.0582 BHD
06 mar. 2026	1 BHD = 17.2592 HRK	1 HRK = 0.0579 BHD
07 mar. 2026	1 BHD = 17.2764 HRK	1 HRK = 0.0579 BHD
08 mar. 2026	1 BHD = 17.2764 HRK	1 HRK = 0.0579 BHD
09 mar. 2026	1 BHD = 17.2734 HRK	1 HRK = 0.0579 BHD
10 mar. 2026	1 BHD = 17.1537 HRK	1 HRK = 0.0583 BHD
11 mar. 2026	1 BHD = 17.2033 HRK	1 HRK = 0.0581 BHD
12 mar. 2026	1 BHD = 17.2844 HRK	1 HRK = 0.0579 BHD
13 mar. 2026	1 BHD = 17.4055 HRK	1 HRK = 0.0575 BHD
14 mar. 2026	1 BHD = 17.365 HRK	1 HRK = 0.0576 BHD
15 mar. 2026	1 BHD = 17.365 HRK	1 HRK = 0.0576 BHD
16 mar. 2026	1 BHD = 17.375 HRK	1 HRK = 0.0576 BHD
17 mar. 2026	1 BHD = 17.32 HRK	1 HRK = 0.0577 BHD
18 mar. 2026	1 BHD = 17.2887 HRK	1 HRK = 0.0578 BHD
19 mar. 2026	1 BHD = 17.3632 HRK	1 HRK = 0.0576 BHD
20 mar. 2026	1 BHD = 17.2504 HRK	1 HRK = 0.058 BHD
21 mar. 2026	1 BHD = 17.2674 HRK	1 HRK = 0.0579 BHD
22 mar. 2026	1 BHD = 17.2674 HRK	1 HRK = 0.0579 BHD
23 mar. 2026	1 BHD = 17.249 HRK	1 HRK = 0.058 BHD
24 mar. 2026	1 BHD = 17.2185 HRK	1 HRK = 0.0581 BHD
25 mar. 2026	1 BHD = 17.202 HRK	1 HRK = 0.0581 BHD
26 mar. 2026	1 BHD = 17.3059 HRK	1 HRK = 0.0578 BHD
27 mar. 2026	1 BHD = 17.3635 HRK	1 HRK = 0.0576 BHD
28 mar. 2026	1 BHD = 17.3452 HRK	1 HRK = 0.0577 BHD
29 mar. 2026	1 BHD = 17.3799 HRK	1 HRK = 0.0575 BHD
30 mar. 2026	1 BHD = 17.3686 HRK	1 HRK = 0.0576 BHD
31 mar. 2026	1 BHD = 17.374 HRK	1 HRK = 0.0576 BHD

Apr 2026

Data	BHD-HRK	HRK-BHD
01 apr. 2026	1 BHD = 17.1999 HRK	1 HRK = 0.0581 BHD
02 apr. 2026	1 BHD = 17.329 HRK	1 HRK = 0.0577 BHD
03 apr. 2026	1 BHD = 17.2819 HRK	1 HRK = 0.0579 BHD
04 apr. 2026	1 BHD = 17.2918 HRK	1 HRK = 0.0578 BHD
05 apr. 2026	1 BHD = 17.2918 HRK	1 HRK = 0.0578 BHD
06 apr. 2026	1 BHD = 17.2707 HRK	1 HRK = 0.0579 BHD
07 apr. 2026	1 BHD = 17.2691 HRK	1 HRK = 0.0579 BHD
08 apr. 2026	1 BHD = 17.0541 HRK	1 HRK = 0.0586 BHD
09 apr. 2026	1 BHD = 17.092 HRK	1 HRK = 0.0585 BHD
10 apr. 2026	1 BHD = 17.053 HRK	1 HRK = 0.0586 BHD
11 apr. 2026	1 BHD = 17.031 HRK	1 HRK = 0.0587 BHD
12 apr. 2026	1 BHD = 17.031 HRK	1 HRK = 0.0587 BHD
13 apr. 2026	1 BHD = 17.0652 HRK	1 HRK = 0.0586 BHD
14 apr. 2026	1 BHD = 16.9215 HRK	1 HRK = 0.0591 BHD
15 apr. 2026	1 BHD = 16.9546 HRK	1 HRK = 0.059 BHD
16 apr. 2026	1 BHD = 16.9545 HRK	1 HRK = 0.059 BHD
17 apr. 2026	1 BHD = 16.9262 HRK	1 HRK = 0.0591 BHD
18 apr. 2026	1 BHD = 16.9466 HRK	1 HRK = 0.059 BHD
19 apr. 2026	1 BHD = 16.9466 HRK	1 HRK = 0.059 BHD
20 apr. 2026	1 BHD = 16.9626 HRK	1 HRK = 0.059 BHD
21 apr. 2026	1 BHD = 16.9761 HRK	1 HRK = 0.0589 BHD
22 apr. 2026	1 BHD = 17.0094 HRK	1 HRK = 0.0588 BHD
23 apr. 2026	1 BHD = 17.0608 HRK	1 HRK = 0.0586 BHD
24 apr. 2026	1 BHD = 17.0176 HRK	1 HRK = 0.0588 BHD
25 apr. 2026	1 BHD = 17.0443 HRK	1 HRK = 0.0587 BHD
26 apr. 2026	1 BHD = 17.0366 HRK	1 HRK = 0.0587 BHD
27 apr. 2026	1 BHD = 16.997 HRK	1 HRK = 0.0588 BHD
28 apr. 2026	1 BHD = 17.0835 HRK	1 HRK = 0.0585 BHD
29 apr. 2026	1 BHD = 17.058 HRK	1 HRK = 0.0586 BHD
30 apr. 2026	1 BHD = 17.0234 HRK	1 HRK = 0.0587 BHD

May 2026

Data	BHD-HRK	HRK-BHD
01 mai 2026	1 BHD = 16.9806 HRK	1 HRK = 0.0589 BHD
02 mai 2026	1 BHD = 17.0211 HRK	1 HRK = 0.0588 BHD
03 mai 2026	1 BHD = 17.0211 HRK	1 HRK = 0.0588 BHD
04 mai 2026	1 BHD = 17.0406 HRK	1 HRK = 0.0587 BHD
05 mai 2026	1 BHD = 17.0378 HRK	1 HRK = 0.0587 BHD
06 mai 2026	1 BHD = 16.9144 HRK	1 HRK = 0.0591 BHD
07 mai 2026	1 BHD = 16.953 HRK	1 HRK = 0.059 BHD
08 mai 2026	1 BHD = 16.9623 HRK	1 HRK = 0.059 BHD
09 mai 2026	1 BHD = 16.9771 HRK	1 HRK = 0.0589 BHD
10 mai 2026	1 BHD = 16.9771 HRK	1 HRK = 0.0589 BHD
11 mai 2026	1 BHD = 16.9609 HRK	1 HRK = 0.059 BHD

Info schimb valutar BHD-HRK si HRK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri