currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-HRK si HRK-BHD

Schimb Valutar 2025 - BHD-HRK si HRK-BHD

Schimb valutar BHD-HRK si HRK-BHD

Verificati aici ratele de schimb pentru BHD-HRK si HRK-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 19,0333 HRK
1 HRK = 0,0525 BHD
BHD in HRKHRK in BHD
18,2444 Data: 4.5 18,0847 Data: 4.4 18,0497 Data: 4.3 18,4930 Data: 4.2 18,5417 Data: 4.1 18,4695 Data: 3.31 18,6506 Data: 3.30 18,6506 Data: 3.29 18,5453 Data: 3.28 18,5211 Data: 3.27 18,5377 Data: 3.26 18,4692 Data: 3.25 18,4647 Data: 3.24 18,5921 Data: 3.23 18,5921 Data: 3.22 18,4517 Data: 3.21 18,4464 Data: 3.20 18,3148 Data: 3.19 18,3094 Data: 3.18 18,3494 Data: 3.17 18,4146 Data: 3.16 18,4146 Data: 3.15 18,3311 Data: 3.14 18,4066 Data: 3.13 18,3471 Data: 3.12 18,3173 Data: 3.11 18,4216 Data: 3.10 18,4483 Data: 3.9 18,4258 Data: 3.8 18,4326 Data: 3.7 18,5136 Data: 3.6 18,6991 Data: 3.5 18,9608 Data: 3.4 19,0995 Data: 3.3 19,2775 Data: 3.2 19,2689 Data: 3.1 19,2126 Data: 2.28 19,0803 Data: 2.27 19,0619 Data: 2.26 19,0350 Data: 2.25 19,1073 Data: 2.24 19,0978 Data: 2.23 19,0978 Data: 2.22 19,1120 Data: 2.21 19,1577 Data: 2.20 19,1782 Data: 2.19 19,1164 Data: 2.18 19,1702 Data: 2.17 19,1837 Data: 2.16 19,1837 Data: 2.15 19,1720 Data: 2.14 19,2141 Data: 2.13 19,5810 Data: 2.12 19,5763 Data: 2.11 19,5804 Data: 2.10 19,4868 Data: 2.9 19,5919 Data: 2.8 19,5802 Data: 2.7 19,5827 Data: 2.6 19,5861 Data: 2.5 19,5764 Data: 2.4 19,5799 Data: 2.3 19,5477 Data: 2.2 19,5751 Data: 2.1 19,5802 Data: 1.31 19,5773 Data: 1.30 19,5798 Data: 1.29 19,5764 Data: 1.28 19,5793 Data: 1.27 19,6119 Data: 1.26 19,5970 Data: 1.25 19,5776 Data: 1.24 19,5814 Data: 1.23 19,5853 Data: 1.22 19,5808 Data: 1.21 19,5783 Data: 1.20 19,6461 Data: 1.19 19,5803 Data: 1.18 19,5819 Data: 1.17 19,5769 Data: 1.16 19,5778 Data: 1.15 19,5865 Data: 1.14 19,6066 Data: 1.13 19,0494 Data: 1.12 19,0494 Data: 1.11 19,0315 Data: 1.10 19,0304 Data: 1.9 19,0281 Data: 1.8 19,0329 Data: 1.7 19,0302 Data: 1.6 19,0388 Data: 1.5 19,0388 Data: 1.4 19,0294 Data: 1.3 19,0260 Data: 1.2 19,0255 Data: 1.1 18,2444 Data: 4.5 18,0847 Data: 4.4 18,0497 Data: 4.3 18,4930 Data: 4.2 18,5417 Data: 4.1 18,4695 Data: 3.31 18,6506 Data: 3.30 18,6506 Data: 3.29 18,5453 Data: 3.28 18,5211 Data: 3.27 18,5377 Data: 3.26 18,4692 Data: 3.25 18,4647 Data: 3.24 18,5921 Data: 3.23 18,5921 Data: 3.22 18,4517 Data: 3.21 18,4464 Data: 3.20 18,3148 Data: 3.19 18,3094 Data: 3.18 18,3494 Data: 3.17 18,4146 Data: 3.16 18,4146 Data: 3.15 18,3311 Data: 3.14 18,4066 Data: 3.13 18,3471 Data: 3.12 18,3173 Data: 3.11 18,4216 Data: 3.10 18,4483 Data: 3.9 18,4258 Data: 3.8 18,4326 Data: 3.7 18,5136 Data: 3.6 18,6991 Data: 3.5 18,9608 Data: 3.4 19,0995 Data: 3.3 19,2775 Data: 3.2 19,2689 Data: 3.1 19,2126 Data: 2.28 19,0803 Data: 2.27 19,0619 Data: 2.26 19,0350 Data: 2.25 19,1073 Data: 2.24 19,0978 Data: 2.23 19,0978 Data: 2.22 19,1120 Data: 2.21 19,1577 Data: 2.20 19,1782 Data: 2.19 19,1164 Data: 2.18 19,1702 Data: 2.17 19,1837 Data: 2.16 19,1837 Data: 2.15 19,1720 Data: 2.14 19,2141 Data: 2.13 19,5810 Data: 2.12 19,5763 Data: 2.11 19,5804 Data: 2.10 19,4868 Data: 2.9 19,5919 Data: 2.8 19,5802 Data: 2.7 19,5827 Data: 2.6 19,5861 Data: 2.5 19,5764 Data: 2.4 19,5799 Data: 2.3 19,5477 Data: 2.2 19,5751 Data: 2.1 19,5802 Data: 1.31 19,5773 Data: 1.30 19,5798 Data: 1.29 19,5764 Data: 1.28 19,5793 Data: 1.27 19,6119 Data: 1.26 19,5970 Data: 1.25 19,5776 Data: 1.24 19,5814 Data: 1.23 19,5853 Data: 1.22 19,5808 Data: 1.21 19,5783 Data: 1.20 19,6461 Data: 1.19 19,5803 Data: 1.18 19,5819 Data: 1.17 19,5769 Data: 1.16 19,5778 Data: 1.15 19,5865 Data: 1.14 19,6066 Data: 1.13 19,0494 Data: 1.12 19,0494 Data: 1.11 19,0315 Data: 1.10 19,0304 Data: 1.9 19,0281 Data: 1.8 19,0329 Data: 1.7 19,0302 Data: 1.6 19,0388 Data: 1.5 19,0388 Data: 1.4 19,0294 Data: 1.3 19,0260 Data: 1.2 19,0255 Data: 1.1

Jan 2025

DataBHD-HRKHRK-BHD
01 ian. 2025 1 BHD = 19.0255 HRK 1 HRK = 0.0526 BHD
02 ian. 2025 1 BHD = 19.026 HRK 1 HRK = 0.0526 BHD
03 ian. 2025 1 BHD = 19.0294 HRK 1 HRK = 0.0526 BHD
04 ian. 2025 1 BHD = 19.0388 HRK 1 HRK = 0.0525 BHD
05 ian. 2025 1 BHD = 19.0388 HRK 1 HRK = 0.0525 BHD
06 ian. 2025 1 BHD = 19.0302 HRK 1 HRK = 0.0525 BHD
07 ian. 2025 1 BHD = 19.0329 HRK 1 HRK = 0.0525 BHD
08 ian. 2025 1 BHD = 19.0281 HRK 1 HRK = 0.0526 BHD
09 ian. 2025 1 BHD = 19.0304 HRK 1 HRK = 0.0525 BHD
10 ian. 2025 1 BHD = 19.0315 HRK 1 HRK = 0.0525 BHD
11 ian. 2025 1 BHD = 19.0494 HRK 1 HRK = 0.0525 BHD
12 ian. 2025 1 BHD = 19.0494 HRK 1 HRK = 0.0525 BHD
13 ian. 2025 1 BHD = 19.6066 HRK 1 HRK = 0.051 BHD
14 ian. 2025 1 BHD = 19.5865 HRK 1 HRK = 0.0511 BHD
15 ian. 2025 1 BHD = 19.5778 HRK 1 HRK = 0.0511 BHD
16 ian. 2025 1 BHD = 19.5769 HRK 1 HRK = 0.0511 BHD
17 ian. 2025 1 BHD = 19.5819 HRK 1 HRK = 0.0511 BHD
18 ian. 2025 1 BHD = 19.5803 HRK 1 HRK = 0.0511 BHD
19 ian. 2025 1 BHD = 19.6461 HRK 1 HRK = 0.0509 BHD
20 ian. 2025 1 BHD = 19.5783 HRK 1 HRK = 0.0511 BHD
21 ian. 2025 1 BHD = 19.5808 HRK 1 HRK = 0.0511 BHD
22 ian. 2025 1 BHD = 19.5853 HRK 1 HRK = 0.0511 BHD
23 ian. 2025 1 BHD = 19.5814 HRK 1 HRK = 0.0511 BHD
24 ian. 2025 1 BHD = 19.5776 HRK 1 HRK = 0.0511 BHD
25 ian. 2025 1 BHD = 19.597 HRK 1 HRK = 0.051 BHD
26 ian. 2025 1 BHD = 19.6119 HRK 1 HRK = 0.051 BHD
27 ian. 2025 1 BHD = 19.5793 HRK 1 HRK = 0.0511 BHD
28 ian. 2025 1 BHD = 19.5764 HRK 1 HRK = 0.0511 BHD
29 ian. 2025 1 BHD = 19.5798 HRK 1 HRK = 0.0511 BHD
30 ian. 2025 1 BHD = 19.5773 HRK 1 HRK = 0.0511 BHD
31 ian. 2025 1 BHD = 19.5802 HRK 1 HRK = 0.0511 BHD

Feb 2025

DataBHD-HRKHRK-BHD
01 feb. 2025 1 BHD = 19.5751 HRK 1 HRK = 0.0511 BHD
02 feb. 2025 1 BHD = 19.5477 HRK 1 HRK = 0.0512 BHD
03 feb. 2025 1 BHD = 19.5799 HRK 1 HRK = 0.0511 BHD
04 feb. 2025 1 BHD = 19.5764 HRK 1 HRK = 0.0511 BHD
05 feb. 2025 1 BHD = 19.5861 HRK 1 HRK = 0.0511 BHD
06 feb. 2025 1 BHD = 19.5827 HRK 1 HRK = 0.0511 BHD
07 feb. 2025 1 BHD = 19.5802 HRK 1 HRK = 0.0511 BHD
08 feb. 2025 1 BHD = 19.5919 HRK 1 HRK = 0.051 BHD
09 feb. 2025 1 BHD = 19.4868 HRK 1 HRK = 0.0513 BHD
10 feb. 2025 1 BHD = 19.5804 HRK 1 HRK = 0.0511 BHD
11 feb. 2025 1 BHD = 19.5763 HRK 1 HRK = 0.0511 BHD
12 feb. 2025 1 BHD = 19.581 HRK 1 HRK = 0.0511 BHD
13 feb. 2025 1 BHD = 19.2141 HRK 1 HRK = 0.052 BHD
14 feb. 2025 1 BHD = 19.172 HRK 1 HRK = 0.0522 BHD
15 feb. 2025 1 BHD = 19.1837 HRK 1 HRK = 0.0521 BHD
16 feb. 2025 1 BHD = 19.1837 HRK 1 HRK = 0.0521 BHD
17 feb. 2025 1 BHD = 19.1702 HRK 1 HRK = 0.0522 BHD
18 feb. 2025 1 BHD = 19.1164 HRK 1 HRK = 0.0523 BHD
19 feb. 2025 1 BHD = 19.1782 HRK 1 HRK = 0.0521 BHD
20 feb. 2025 1 BHD = 19.1577 HRK 1 HRK = 0.0522 BHD
21 feb. 2025 1 BHD = 19.112 HRK 1 HRK = 0.0523 BHD
22 feb. 2025 1 BHD = 19.0978 HRK 1 HRK = 0.0524 BHD
23 feb. 2025 1 BHD = 19.0978 HRK 1 HRK = 0.0524 BHD
24 feb. 2025 1 BHD = 19.1073 HRK 1 HRK = 0.0523 BHD
25 feb. 2025 1 BHD = 19.035 HRK 1 HRK = 0.0525 BHD
26 feb. 2025 1 BHD = 19.0619 HRK 1 HRK = 0.0525 BHD
27 feb. 2025 1 BHD = 19.0803 HRK 1 HRK = 0.0524 BHD
28 feb. 2025 1 BHD = 19.2126 HRK 1 HRK = 0.052 BHD

Mar 2025

DataBHD-HRKHRK-BHD
01 mar. 2025 1 BHD = 19.2689 HRK 1 HRK = 0.0519 BHD
02 mar. 2025 1 BHD = 19.2775 HRK 1 HRK = 0.0519 BHD
03 mar. 2025 1 BHD = 19.0995 HRK 1 HRK = 0.0524 BHD
04 mar. 2025 1 BHD = 18.9608 HRK 1 HRK = 0.0527 BHD
05 mar. 2025 1 BHD = 18.6991 HRK 1 HRK = 0.0535 BHD
06 mar. 2025 1 BHD = 18.5136 HRK 1 HRK = 0.054 BHD
07 mar. 2025 1 BHD = 18.4326 HRK 1 HRK = 0.0543 BHD
08 mar. 2025 1 BHD = 18.4258 HRK 1 HRK = 0.0543 BHD
09 mar. 2025 1 BHD = 18.4483 HRK 1 HRK = 0.0542 BHD
10 mar. 2025 1 BHD = 18.4216 HRK 1 HRK = 0.0543 BHD
11 mar. 2025 1 BHD = 18.3173 HRK 1 HRK = 0.0546 BHD
12 mar. 2025 1 BHD = 18.3471 HRK 1 HRK = 0.0545 BHD
13 mar. 2025 1 BHD = 18.4066 HRK 1 HRK = 0.0543 BHD
14 mar. 2025 1 BHD = 18.3311 HRK 1 HRK = 0.0546 BHD
15 mar. 2025 1 BHD = 18.4146 HRK 1 HRK = 0.0543 BHD
16 mar. 2025 1 BHD = 18.4146 HRK 1 HRK = 0.0543 BHD
17 mar. 2025 1 BHD = 18.3494 HRK 1 HRK = 0.0545 BHD
18 mar. 2025 1 BHD = 18.3094 HRK 1 HRK = 0.0546 BHD
19 mar. 2025 1 BHD = 18.3148 HRK 1 HRK = 0.0546 BHD
20 mar. 2025 1 BHD = 18.4464 HRK 1 HRK = 0.0542 BHD
21 mar. 2025 1 BHD = 18.4517 HRK 1 HRK = 0.0542 BHD
22 mar. 2025 1 BHD = 18.5921 HRK 1 HRK = 0.0538 BHD
23 mar. 2025 1 BHD = 18.5921 HRK 1 HRK = 0.0538 BHD
24 mar. 2025 1 BHD = 18.4647 HRK 1 HRK = 0.0542 BHD
25 mar. 2025 1 BHD = 18.4692 HRK 1 HRK = 0.0541 BHD
26 mar. 2025 1 BHD = 18.5377 HRK 1 HRK = 0.0539 BHD
27 mar. 2025 1 BHD = 18.5211 HRK 1 HRK = 0.054 BHD
28 mar. 2025 1 BHD = 18.5453 HRK 1 HRK = 0.0539 BHD
29 mar. 2025 1 BHD = 18.6506 HRK 1 HRK = 0.0536 BHD
30 mar. 2025 1 BHD = 18.6506 HRK 1 HRK = 0.0536 BHD
31 mar. 2025 1 BHD = 18.4695 HRK 1 HRK = 0.0541 BHD

Apr 2025

DataBHD-HRKHRK-BHD
01 apr. 2025 1 BHD = 18.5417 HRK 1 HRK = 0.0539 BHD
02 apr. 2025 1 BHD = 18.493 HRK 1 HRK = 0.0541 BHD
03 apr. 2025 1 BHD = 18.0497 HRK 1 HRK = 0.0554 BHD
04 apr. 2025 1 BHD = 18.0847 HRK 1 HRK = 0.0553 BHD
05 apr. 2025 1 BHD = 18.2444 HRK 1 HRK = 0.0548 BHD

Info schimb valutar BHD-HRK si HRK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats