> Schimb Valutar 2025 - BHD-HRK si HRK-BHD

Schimb Valutar 2025 - BHD-HRK si HRK-BHD

Schimb valutar BHD-HRK si HRK-BHD

Verificati aici ratele de schimb pentru BHD-HRK si HRK-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 18,4483 HRK

1 HRK = 0,0542 BHD

1An 2Ani 3Ani

BHD in HRKHRK in BHD

Jan 2025

Data	BHD-HRK	HRK-BHD
01 ian. 2025	1 BHD = 19.0255 HRK	1 HRK = 0.0526 BHD
02 ian. 2025	1 BHD = 19.026 HRK	1 HRK = 0.0526 BHD
03 ian. 2025	1 BHD = 19.0294 HRK	1 HRK = 0.0526 BHD
04 ian. 2025	1 BHD = 19.0388 HRK	1 HRK = 0.0525 BHD
05 ian. 2025	1 BHD = 19.0388 HRK	1 HRK = 0.0525 BHD
06 ian. 2025	1 BHD = 19.0302 HRK	1 HRK = 0.0525 BHD
07 ian. 2025	1 BHD = 19.0329 HRK	1 HRK = 0.0525 BHD
08 ian. 2025	1 BHD = 19.0281 HRK	1 HRK = 0.0526 BHD
09 ian. 2025	1 BHD = 19.0304 HRK	1 HRK = 0.0525 BHD
10 ian. 2025	1 BHD = 19.0315 HRK	1 HRK = 0.0525 BHD
11 ian. 2025	1 BHD = 19.0494 HRK	1 HRK = 0.0525 BHD
12 ian. 2025	1 BHD = 19.0494 HRK	1 HRK = 0.0525 BHD
13 ian. 2025	1 BHD = 19.6066 HRK	1 HRK = 0.051 BHD
14 ian. 2025	1 BHD = 19.5865 HRK	1 HRK = 0.0511 BHD
15 ian. 2025	1 BHD = 19.5778 HRK	1 HRK = 0.0511 BHD
16 ian. 2025	1 BHD = 19.5769 HRK	1 HRK = 0.0511 BHD
17 ian. 2025	1 BHD = 19.5819 HRK	1 HRK = 0.0511 BHD
18 ian. 2025	1 BHD = 19.5803 HRK	1 HRK = 0.0511 BHD
19 ian. 2025	1 BHD = 19.6461 HRK	1 HRK = 0.0509 BHD
20 ian. 2025	1 BHD = 19.5783 HRK	1 HRK = 0.0511 BHD
21 ian. 2025	1 BHD = 19.5808 HRK	1 HRK = 0.0511 BHD
22 ian. 2025	1 BHD = 19.5853 HRK	1 HRK = 0.0511 BHD
23 ian. 2025	1 BHD = 19.5814 HRK	1 HRK = 0.0511 BHD
24 ian. 2025	1 BHD = 19.5776 HRK	1 HRK = 0.0511 BHD
25 ian. 2025	1 BHD = 19.597 HRK	1 HRK = 0.051 BHD
26 ian. 2025	1 BHD = 19.6119 HRK	1 HRK = 0.051 BHD
27 ian. 2025	1 BHD = 19.5793 HRK	1 HRK = 0.0511 BHD
28 ian. 2025	1 BHD = 19.5764 HRK	1 HRK = 0.0511 BHD
29 ian. 2025	1 BHD = 19.5798 HRK	1 HRK = 0.0511 BHD
30 ian. 2025	1 BHD = 19.5773 HRK	1 HRK = 0.0511 BHD
31 ian. 2025	1 BHD = 19.5802 HRK	1 HRK = 0.0511 BHD

Feb 2025

Data	BHD-HRK	HRK-BHD
01 feb. 2025	1 BHD = 19.5751 HRK	1 HRK = 0.0511 BHD
02 feb. 2025	1 BHD = 19.5477 HRK	1 HRK = 0.0512 BHD
03 feb. 2025	1 BHD = 19.5799 HRK	1 HRK = 0.0511 BHD
04 feb. 2025	1 BHD = 19.5764 HRK	1 HRK = 0.0511 BHD
05 feb. 2025	1 BHD = 19.5861 HRK	1 HRK = 0.0511 BHD
06 feb. 2025	1 BHD = 19.5827 HRK	1 HRK = 0.0511 BHD
07 feb. 2025	1 BHD = 19.5802 HRK	1 HRK = 0.0511 BHD
08 feb. 2025	1 BHD = 19.5919 HRK	1 HRK = 0.051 BHD
09 feb. 2025	1 BHD = 19.4868 HRK	1 HRK = 0.0513 BHD
10 feb. 2025	1 BHD = 19.5804 HRK	1 HRK = 0.0511 BHD
11 feb. 2025	1 BHD = 19.5763 HRK	1 HRK = 0.0511 BHD
12 feb. 2025	1 BHD = 19.581 HRK	1 HRK = 0.0511 BHD
13 feb. 2025	1 BHD = 19.2141 HRK	1 HRK = 0.052 BHD
14 feb. 2025	1 BHD = 19.172 HRK	1 HRK = 0.0522 BHD
15 feb. 2025	1 BHD = 19.1837 HRK	1 HRK = 0.0521 BHD
16 feb. 2025	1 BHD = 19.1837 HRK	1 HRK = 0.0521 BHD
17 feb. 2025	1 BHD = 19.1702 HRK	1 HRK = 0.0522 BHD
18 feb. 2025	1 BHD = 19.1164 HRK	1 HRK = 0.0523 BHD
19 feb. 2025	1 BHD = 19.1782 HRK	1 HRK = 0.0521 BHD
20 feb. 2025	1 BHD = 19.1577 HRK	1 HRK = 0.0522 BHD
21 feb. 2025	1 BHD = 19.112 HRK	1 HRK = 0.0523 BHD
22 feb. 2025	1 BHD = 19.0978 HRK	1 HRK = 0.0524 BHD
23 feb. 2025	1 BHD = 19.0978 HRK	1 HRK = 0.0524 BHD
24 feb. 2025	1 BHD = 19.1073 HRK	1 HRK = 0.0523 BHD
25 feb. 2025	1 BHD = 19.035 HRK	1 HRK = 0.0525 BHD
26 feb. 2025	1 BHD = 19.0619 HRK	1 HRK = 0.0525 BHD
27 feb. 2025	1 BHD = 19.0803 HRK	1 HRK = 0.0524 BHD
28 feb. 2025	1 BHD = 19.2126 HRK	1 HRK = 0.052 BHD

Mar 2025

Data	BHD-HRK	HRK-BHD
01 mar. 2025	1 BHD = 19.2689 HRK	1 HRK = 0.0519 BHD
02 mar. 2025	1 BHD = 19.2775 HRK	1 HRK = 0.0519 BHD
03 mar. 2025	1 BHD = 19.0995 HRK	1 HRK = 0.0524 BHD
04 mar. 2025	1 BHD = 18.9608 HRK	1 HRK = 0.0527 BHD
05 mar. 2025	1 BHD = 18.6991 HRK	1 HRK = 0.0535 BHD
06 mar. 2025	1 BHD = 18.5136 HRK	1 HRK = 0.054 BHD
07 mar. 2025	1 BHD = 18.4326 HRK	1 HRK = 0.0543 BHD
08 mar. 2025	1 BHD = 18.4258 HRK	1 HRK = 0.0543 BHD
09 mar. 2025	1 BHD = 18.4483 HRK	1 HRK = 0.0542 BHD
10 mar. 2025	1 BHD = 18.4216 HRK	1 HRK = 0.0543 BHD
11 mar. 2025	1 BHD = 18.3173 HRK	1 HRK = 0.0546 BHD
12 mar. 2025	1 BHD = 18.3471 HRK	1 HRK = 0.0545 BHD
13 mar. 2025	1 BHD = 18.4066 HRK	1 HRK = 0.0543 BHD
14 mar. 2025	1 BHD = 18.3311 HRK	1 HRK = 0.0546 BHD
15 mar. 2025	1 BHD = 18.4146 HRK	1 HRK = 0.0543 BHD
16 mar. 2025	1 BHD = 18.4146 HRK	1 HRK = 0.0543 BHD
17 mar. 2025	1 BHD = 18.3494 HRK	1 HRK = 0.0545 BHD
18 mar. 2025	1 BHD = 18.3094 HRK	1 HRK = 0.0546 BHD
19 mar. 2025	1 BHD = 18.3148 HRK	1 HRK = 0.0546 BHD
20 mar. 2025	1 BHD = 18.4464 HRK	1 HRK = 0.0542 BHD
21 mar. 2025	1 BHD = 18.4517 HRK	1 HRK = 0.0542 BHD
22 mar. 2025	1 BHD = 18.5921 HRK	1 HRK = 0.0538 BHD
23 mar. 2025	1 BHD = 18.5921 HRK	1 HRK = 0.0538 BHD
24 mar. 2025	1 BHD = 18.4647 HRK	1 HRK = 0.0542 BHD
25 mar. 2025	1 BHD = 18.4692 HRK	1 HRK = 0.0541 BHD
26 mar. 2025	1 BHD = 18.5377 HRK	1 HRK = 0.0539 BHD
27 mar. 2025	1 BHD = 18.5211 HRK	1 HRK = 0.054 BHD
28 mar. 2025	1 BHD = 18.5453 HRK	1 HRK = 0.0539 BHD
29 mar. 2025	1 BHD = 18.6506 HRK	1 HRK = 0.0536 BHD
30 mar. 2025	1 BHD = 18.6506 HRK	1 HRK = 0.0536 BHD
31 mar. 2025	1 BHD = 18.4695 HRK	1 HRK = 0.0541 BHD

Apr 2025

Data	BHD-HRK	HRK-BHD
01 apr. 2025	1 BHD = 18.5417 HRK	1 HRK = 0.0539 BHD
02 apr. 2025	1 BHD = 18.493 HRK	1 HRK = 0.0541 BHD
03 apr. 2025	1 BHD = 18.0497 HRK	1 HRK = 0.0554 BHD
04 apr. 2025	1 BHD = 18.0847 HRK	1 HRK = 0.0553 BHD
05 apr. 2025	1 BHD = 18.2444 HRK	1 HRK = 0.0548 BHD
06 apr. 2025	1 BHD = 18.2444 HRK	1 HRK = 0.0548 BHD
07 apr. 2025	1 BHD = 18.2456 HRK	1 HRK = 0.0548 BHD
08 apr. 2025	1 BHD = 18.2757 HRK	1 HRK = 0.0547 BHD
09 apr. 2025	1 BHD = 18.0971 HRK	1 HRK = 0.0553 BHD
10 apr. 2025	1 BHD = 18.0474 HRK	1 HRK = 0.0554 BHD
11 apr. 2025	1 BHD = 17.6152 HRK	1 HRK = 0.0568 BHD
12 apr. 2025	1 BHD = 17.613 HRK	1 HRK = 0.0568 BHD
13 apr. 2025	1 BHD = 17.613 HRK	1 HRK = 0.0568 BHD
14 apr. 2025	1 BHD = 17.5432 HRK	1 HRK = 0.057 BHD
15 apr. 2025	1 BHD = 17.6479 HRK	1 HRK = 0.0567 BHD
16 apr. 2025	1 BHD = 17.587 HRK	1 HRK = 0.0569 BHD
17 apr. 2025	1 BHD = 17.5932 HRK	1 HRK = 0.0568 BHD
18 apr. 2025	1 BHD = 17.5664 HRK	1 HRK = 0.0569 BHD
19 apr. 2025	1 BHD = 17.5434 HRK	1 HRK = 0.057 BHD
20 apr. 2025	1 BHD = 17.5434 HRK	1 HRK = 0.057 BHD
21 apr. 2025	1 BHD = 17.3558 HRK	1 HRK = 0.0576 BHD
22 apr. 2025	1 BHD = 17.3974 HRK	1 HRK = 0.0575 BHD
23 apr. 2025	1 BHD = 17.5236 HRK	1 HRK = 0.0571 BHD
24 apr. 2025	1 BHD = 17.5631 HRK	1 HRK = 0.0569 BHD
25 apr. 2025	1 BHD = 17.5921 HRK	1 HRK = 0.0568 BHD
26 apr. 2025	1 BHD = 17.5924 HRK	1 HRK = 0.0568 BHD
27 apr. 2025	1 BHD = 17.5925 HRK	1 HRK = 0.0568 BHD
28 apr. 2025	1 BHD = 17.6146 HRK	1 HRK = 0.0568 BHD
29 apr. 2025	1 BHD = 17.5719 HRK	1 HRK = 0.0569 BHD
30 apr. 2025	1 BHD = 17.5647 HRK	1 HRK = 0.0569 BHD

May 2025

Data	BHD-HRK	HRK-BHD
01 mai 2025	1 BHD = 17.5796 HRK	1 HRK = 0.0569 BHD
02 mai 2025	1 BHD = 17.6317 HRK	1 HRK = 0.0567 BHD
03 mai 2025	1 BHD = 17.6432 HRK	1 HRK = 0.0567 BHD
04 mai 2025	1 BHD = 17.6432 HRK	1 HRK = 0.0567 BHD
05 mai 2025	1 BHD = 17.6188 HRK	1 HRK = 0.0568 BHD
06 mai 2025	1 BHD = 17.6414 HRK	1 HRK = 0.0567 BHD
07 mai 2025	1 BHD = 17.5801 HRK	1 HRK = 0.0569 BHD
08 mai 2025	1 BHD = 17.6917 HRK	1 HRK = 0.0565 BHD
09 mai 2025	1 BHD = 17.7624 HRK	1 HRK = 0.0563 BHD
10 mai 2025	1 BHD = 17.769 HRK	1 HRK = 0.0563 BHD
11 mai 2025	1 BHD = 17.7792 HRK	1 HRK = 0.0562 BHD
12 mai 2025	1 BHD = 18.0203 HRK	1 HRK = 0.0555 BHD
13 mai 2025	1 BHD = 17.9972 HRK	1 HRK = 0.0556 BHD
14 mai 2025	1 BHD = 17.8022 HRK	1 HRK = 0.0562 BHD
15 mai 2025	1 BHD = 17.8713 HRK	1 HRK = 0.056 BHD
16 mai 2025	1 BHD = 17.8427 HRK	1 HRK = 0.056 BHD
17 mai 2025	1 BHD = 17.8427 HRK	1 HRK = 0.056 BHD
18 mai 2025	1 BHD = 17.8427 HRK	1 HRK = 0.056 BHD
19 mai 2025	1 BHD = 17.7412 HRK	1 HRK = 0.0564 BHD
20 mai 2025	1 BHD = 17.761 HRK	1 HRK = 0.0563 BHD
21 mai 2025	1 BHD = 17.6216 HRK	1 HRK = 0.0567 BHD
22 mai 2025	1 BHD = 17.6819 HRK	1 HRK = 0.0566 BHD
23 mai 2025	1 BHD = 17.6197 HRK	1 HRK = 0.0568 BHD
24 mai 2025	1 BHD = 17.5892 HRK	1 HRK = 0.0569 BHD
25 mai 2025	1 BHD = 17.5892 HRK	1 HRK = 0.0569 BHD
26 mai 2025	1 BHD = 17.5653 HRK	1 HRK = 0.0569 BHD
27 mai 2025	1 BHD = 17.6117 HRK	1 HRK = 0.0568 BHD
28 mai 2025	1 BHD = 17.6546 HRK	1 HRK = 0.0566 BHD
29 mai 2025	1 BHD = 17.7164 HRK	1 HRK = 0.0564 BHD
30 mai 2025	1 BHD = 17.6331 HRK	1 HRK = 0.0567 BHD
31 mai 2025	1 BHD = 17.6931 HRK	1 HRK = 0.0565 BHD

Jun 2025

Data	BHD-HRK	HRK-BHD
01 iun. 2025	1 BHD = 17.6931 HRK	1 HRK = 0.0565 BHD
02 iun. 2025	1 BHD = 17.4948 HRK	1 HRK = 0.0572 BHD
03 iun. 2025	1 BHD = 17.5446 HRK	1 HRK = 0.057 BHD
04 iun. 2025	1 BHD = 17.5604 HRK	1 HRK = 0.0569 BHD
05 iun. 2025	1 BHD = 17.4949 HRK	1 HRK = 0.0572 BHD
06 iun. 2025	1 BHD = 17.4946 HRK	1 HRK = 0.0572 BHD
07 iun. 2025	1 BHD = 17.5043 HRK	1 HRK = 0.0571 BHD
08 iun. 2025	1 BHD = 17.5043 HRK	1 HRK = 0.0571 BHD
09 iun. 2025	1 BHD = 17.5149 HRK	1 HRK = 0.0571 BHD
10 iun. 2025	1 BHD = 17.4867 HRK	1 HRK = 0.0572 BHD
11 iun. 2025	1 BHD = 17.4839 HRK	1 HRK = 0.0572 BHD
12 iun. 2025	1 BHD = 17.2302 HRK	1 HRK = 0.058 BHD
13 iun. 2025	1 BHD = 17.3667 HRK	1 HRK = 0.0576 BHD
14 iun. 2025	1 BHD = 17.2912 HRK	1 HRK = 0.0578 BHD

Info schimb valutar BHD-HRK si HRK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri