> Schimb Valutar 2026 - BHD-HNL si HNL-BHD

Schimb Valutar 2026 - BHD-HNL si HNL-BHD

Schimb valutar BHD-HNL si HNL-BHD

Verificati aici ratele de schimb pentru BHD-HNL si HNL-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 70,1701 HNL

1 HNL = 0,0143 BHD

1An 2Ani 3Ani

BHD in HNLHNL in BHD

Jan 2026

Data	BHD-HNL	HNL-BHD
01 ian. 2026	1 BHD = 69.9867 HNL	1 HNL = 0.0143 BHD
02 ian. 2026	1 BHD = 69.9244 HNL	1 HNL = 0.0143 BHD
03 ian. 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
04 ian. 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
05 ian. 2026	1 BHD = 69.9173 HNL	1 HNL = 0.0143 BHD
06 ian. 2026	1 BHD = 69.8897 HNL	1 HNL = 0.0143 BHD
07 ian. 2026	1 BHD = 69.9631 HNL	1 HNL = 0.0143 BHD
08 ian. 2026	1 BHD = 69.9508 HNL	1 HNL = 0.0143 BHD
09 ian. 2026	1 BHD = 69.98 HNL	1 HNL = 0.0143 BHD
10 ian. 2026	1 BHD = 69.9352 HNL	1 HNL = 0.0143 BHD
11 ian. 2026	1 BHD = 69.7682 HNL	1 HNL = 0.0143 BHD
12 ian. 2026	1 BHD = 69.9199 HNL	1 HNL = 0.0143 BHD
13 ian. 2026	1 BHD = 69.9835 HNL	1 HNL = 0.0143 BHD
14 ian. 2026	1 BHD = 69.9528 HNL	1 HNL = 0.0143 BHD
15 ian. 2026	1 BHD = 69.9372 HNL	1 HNL = 0.0143 BHD
16 ian. 2026	1 BHD = 69.94 HNL	1 HNL = 0.0143 BHD
17 ian. 2026	1 BHD = 69.9474 HNL	1 HNL = 0.0143 BHD
18 ian. 2026	1 BHD = 70.2521 HNL	1 HNL = 0.0142 BHD
19 ian. 2026	1 BHD = 69.9435 HNL	1 HNL = 0.0143 BHD
20 ian. 2026	1 BHD = 69.9268 HNL	1 HNL = 0.0143 BHD
21 ian. 2026	1 BHD = 69.917 HNL	1 HNL = 0.0143 BHD
22 ian. 2026	1 BHD = 69.9395 HNL	1 HNL = 0.0143 BHD
23 ian. 2026	1 BHD = 69.934 HNL	1 HNL = 0.0143 BHD
24 ian. 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
25 ian. 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
26 ian. 2026	1 BHD = 69.9712 HNL	1 HNL = 0.0143 BHD
27 ian. 2026	1 BHD = 69.9168 HNL	1 HNL = 0.0143 BHD
28 ian. 2026	1 BHD = 69.9637 HNL	1 HNL = 0.0143 BHD
29 ian. 2026	1 BHD = 70.044 HNL	1 HNL = 0.0143 BHD
30 ian. 2026	1 BHD = 70.0198 HNL	1 HNL = 0.0143 BHD
31 ian. 2026	1 BHD = 69.8275 HNL	1 HNL = 0.0143 BHD

Feb 2026

Data	BHD-HNL	HNL-BHD
01 feb. 2026	1 BHD = 70.2272 HNL	1 HNL = 0.0142 BHD
02 feb. 2026	1 BHD = 70.0851 HNL	1 HNL = 0.0143 BHD
03 feb. 2026	1 BHD = 70.0477 HNL	1 HNL = 0.0143 BHD
04 feb. 2026	1 BHD = 70.0443 HNL	1 HNL = 0.0143 BHD
05 feb. 2026	1 BHD = 70.0914 HNL	1 HNL = 0.0143 BHD
06 feb. 2026	1 BHD = 70.0747 HNL	1 HNL = 0.0143 BHD
07 feb. 2026	1 BHD = 70.3593 HNL	1 HNL = 0.0142 BHD
08 feb. 2026	1 BHD = 70.0653 HNL	1 HNL = 0.0143 BHD
09 feb. 2026	1 BHD = 70.0216 HNL	1 HNL = 0.0143 BHD
10 feb. 2026	1 BHD = 70.0781 HNL	1 HNL = 0.0143 BHD
11 feb. 2026	1 BHD = 70.1096 HNL	1 HNL = 0.0143 BHD
12 feb. 2026	1 BHD = 70.1027 HNL	1 HNL = 0.0143 BHD
13 feb. 2026	1 BHD = 70.0843 HNL	1 HNL = 0.0143 BHD
14 feb. 2026	1 BHD = 70.0828 HNL	1 HNL = 0.0143 BHD
15 feb. 2026	1 BHD = 70.3661 HNL	1 HNL = 0.0142 BHD
16 feb. 2026	1 BHD = 70.1122 HNL	1 HNL = 0.0143 BHD
17 feb. 2026	1 BHD = 70.2246 HNL	1 HNL = 0.0142 BHD
18 feb. 2026	1 BHD = 70.1308 HNL	1 HNL = 0.0143 BHD
19 feb. 2026	1 BHD = 70.1984 HNL	1 HNL = 0.0142 BHD
20 feb. 2026	1 BHD = 70.1731 HNL	1 HNL = 0.0143 BHD
21 feb. 2026	1 BHD = 70.0518 HNL	1 HNL = 0.0143 BHD
22 feb. 2026	1 BHD = 70.1464 HNL	1 HNL = 0.0143 BHD
23 feb. 2026	1 BHD = 70.0857 HNL	1 HNL = 0.0143 BHD
24 feb. 2026	1 BHD = 70.1914 HNL	1 HNL = 0.0142 BHD
25 feb. 2026	1 BHD = 70.1239 HNL	1 HNL = 0.0143 BHD
26 feb. 2026	1 BHD = 70.1833 HNL	1 HNL = 0.0142 BHD
27 feb. 2026	1 BHD = 70.1436 HNL	1 HNL = 0.0143 BHD
28 feb. 2026	1 BHD = 70.7453 HNL	1 HNL = 0.0141 BHD

Mar 2026

Data	BHD-HNL	HNL-BHD
01 mar. 2026	1 BHD = 70.1888 HNL	1 HNL = 0.0142 BHD
02 mar. 2026	1 BHD = 70.2123 HNL	1 HNL = 0.0142 BHD
03 mar. 2026	1 BHD = 70.1245 HNL	1 HNL = 0.0143 BHD
04 mar. 2026	1 BHD = 70.0994 HNL	1 HNL = 0.0143 BHD
05 mar. 2026	1 BHD = 70.1575 HNL	1 HNL = 0.0143 BHD
06 mar. 2026	1 BHD = 70.1381 HNL	1 HNL = 0.0143 BHD
07 mar. 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
08 mar. 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
09 mar. 2026	1 BHD = 70.1258 HNL	1 HNL = 0.0143 BHD
10 mar. 2026	1 BHD = 70.1747 HNL	1 HNL = 0.0143 BHD
11 mar. 2026	1 BHD = 70.0936 HNL	1 HNL = 0.0143 BHD
12 mar. 2026	1 BHD = 70.1822 HNL	1 HNL = 0.0142 BHD
13 mar. 2026	1 BHD = 70.146 HNL	1 HNL = 0.0143 BHD
14 mar. 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
15 mar. 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
16 mar. 2026	1 BHD = 70.0852 HNL	1 HNL = 0.0143 BHD
17 mar. 2026	1 BHD = 70.0123 HNL	1 HNL = 0.0143 BHD
18 mar. 2026	1 BHD = 70.1581 HNL	1 HNL = 0.0143 BHD
19 mar. 2026	1 BHD = 70.1005 HNL	1 HNL = 0.0143 BHD
20 mar. 2026	1 BHD = 70.058 HNL	1 HNL = 0.0143 BHD
21 mar. 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
22 mar. 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
23 mar. 2026	1 BHD = 69.9705 HNL	1 HNL = 0.0143 BHD
24 mar. 2026	1 BHD = 70.1327 HNL	1 HNL = 0.0143 BHD
25 mar. 2026	1 BHD = 70.1376 HNL	1 HNL = 0.0143 BHD
26 mar. 2026	1 BHD = 70.2779 HNL	1 HNL = 0.0142 BHD
27 mar. 2026	1 BHD = 70.43 HNL	1 HNL = 0.0142 BHD
28 mar. 2026	1 BHD = 70.2544 HNL	1 HNL = 0.0142 BHD
29 mar. 2026	1 BHD = 70.2714 HNL	1 HNL = 0.0142 BHD
30 mar. 2026	1 BHD = 70.3144 HNL	1 HNL = 0.0142 BHD
31 mar. 2026	1 BHD = 70.3072 HNL	1 HNL = 0.0142 BHD

Apr 2026

Data	BHD-HNL	HNL-BHD
01 apr. 2026	1 BHD = 70.3525 HNL	1 HNL = 0.0142 BHD
02 apr. 2026	1 BHD = 70.3693 HNL	1 HNL = 0.0142 BHD
03 apr. 2026	1 BHD = 70.1902 HNL	1 HNL = 0.0142 BHD
04 apr. 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
05 apr. 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
06 apr. 2026	1 BHD = 70.1448 HNL	1 HNL = 0.0143 BHD
07 apr. 2026	1 BHD = 70.3397 HNL	1 HNL = 0.0142 BHD
08 apr. 2026	1 BHD = 70.3111 HNL	1 HNL = 0.0142 BHD
09 apr. 2026	1 BHD = 70.301 HNL	1 HNL = 0.0142 BHD
10 apr. 2026	1 BHD = 70.3889 HNL	1 HNL = 0.0142 BHD
11 apr. 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
12 apr. 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
13 apr. 2026	1 BHD = 70.3464 HNL	1 HNL = 0.0142 BHD
14 apr. 2026	1 BHD = 70.3572 HNL	1 HNL = 0.0142 BHD
15 apr. 2026	1 BHD = 70.3936 HNL	1 HNL = 0.0142 BHD
16 apr. 2026	1 BHD = 70.3833 HNL	1 HNL = 0.0142 BHD
17 apr. 2026	1 BHD = 70.4039 HNL	1 HNL = 0.0142 BHD
18 apr. 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
19 apr. 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
20 apr. 2026	1 BHD = 70.4116 HNL	1 HNL = 0.0142 BHD
21 apr. 2026	1 BHD = 70.4453 HNL	1 HNL = 0.0142 BHD
22 apr. 2026	1 BHD = 70.4545 HNL	1 HNL = 0.0142 BHD
23 apr. 2026	1 BHD = 70.6497 HNL	1 HNL = 0.0142 BHD
24 apr. 2026	1 BHD = 70.2746 HNL	1 HNL = 0.0142 BHD
25 apr. 2026	1 BHD = 70.328 HNL	1 HNL = 0.0142 BHD
26 apr. 2026	1 BHD = 70.2962 HNL	1 HNL = 0.0142 BHD
27 apr. 2026	1 BHD = 70.4318 HNL	1 HNL = 0.0142 BHD
28 apr. 2026	1 BHD = 70.4354 HNL	1 HNL = 0.0142 BHD
29 apr. 2026	1 BHD = 70.4624 HNL	1 HNL = 0.0142 BHD
30 apr. 2026	1 BHD = 70.4009 HNL	1 HNL = 0.0142 BHD

May 2026

Data	BHD-HNL	HNL-BHD
01 mai 2026	1 BHD = 70.4936 HNL	1 HNL = 0.0142 BHD
02 mai 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
03 mai 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
04 mai 2026	1 BHD = 70.3363 HNL	1 HNL = 0.0142 BHD
05 mai 2026	1 BHD = 70.3012 HNL	1 HNL = 0.0142 BHD
06 mai 2026	1 BHD = 70.3505 HNL	1 HNL = 0.0142 BHD
07 mai 2026	1 BHD = 70.3927 HNL	1 HNL = 0.0142 BHD
08 mai 2026	1 BHD = 70.4115 HNL	1 HNL = 0.0142 BHD
09 mai 2026	1 BHD = 70.4053 HNL	1 HNL = 0.0142 BHD
10 mai 2026	1 BHD = 70.4053 HNL	1 HNL = 0.0142 BHD
11 mai 2026	1 BHD = 70.4514 HNL	1 HNL = 0.0142 BHD
12 mai 2026	1 BHD = 70.4579 HNL	1 HNL = 0.0142 BHD
13 mai 2026	1 BHD = 70.4893 HNL	1 HNL = 0.0142 BHD
14 mai 2026	1 BHD = 70.5376 HNL	1 HNL = 0.0142 BHD

Info schimb valutar BHD-HNL si HNL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri