> Schimb Valutar 2025 - BHD-HNL si HNL-BHD

Schimb Valutar 2025 - BHD-HNL si HNL-BHD

Schimb valutar BHD-HNL si HNL-BHD

Verificati aici ratele de schimb pentru BHD-HNL si HNL-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 68,2271 HNL

1 HNL = 0,0147 BHD

1An 2Ani 3Ani

BHD in HNLHNL in BHD

Jan 2025

Data	BHD-HNL	HNL-BHD
01 ian. 2025	1 BHD = 67.3482 HNL	1 HNL = 0.0148 BHD
02 ian. 2025	1 BHD = 67.3999 HNL	1 HNL = 0.0148 BHD
03 ian. 2025	1 BHD = 67.4392 HNL	1 HNL = 0.0148 BHD
04 ian. 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
05 ian. 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
06 ian. 2025	1 BHD = 67.4954 HNL	1 HNL = 0.0148 BHD
07 ian. 2025	1 BHD = 67.4878 HNL	1 HNL = 0.0148 BHD
08 ian. 2025	1 BHD = 67.5172 HNL	1 HNL = 0.0148 BHD
09 ian. 2025	1 BHD = 67.4417 HNL	1 HNL = 0.0148 BHD
10 ian. 2025	1 BHD = 67.4754 HNL	1 HNL = 0.0148 BHD
11 ian. 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
12 ian. 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
13 ian. 2025	1 BHD = 67.5177 HNL	1 HNL = 0.0148 BHD
14 ian. 2025	1 BHD = 67.5951 HNL	1 HNL = 0.0148 BHD
15 ian. 2025	1 BHD = 67.4757 HNL	1 HNL = 0.0148 BHD
16 ian. 2025	1 BHD = 67.5286 HNL	1 HNL = 0.0148 BHD
17 ian. 2025	1 BHD = 67.5206 HNL	1 HNL = 0.0148 BHD
18 ian. 2025	1 BHD = 67.4922 HNL	1 HNL = 0.0148 BHD
19 ian. 2025	1 BHD = 67.719 HNL	1 HNL = 0.0148 BHD
20 ian. 2025	1 BHD = 67.5791 HNL	1 HNL = 0.0148 BHD
21 ian. 2025	1 BHD = 67.5416 HNL	1 HNL = 0.0148 BHD
22 ian. 2025	1 BHD = 67.1936 HNL	1 HNL = 0.0149 BHD
23 ian. 2025	1 BHD = 67.592 HNL	1 HNL = 0.0148 BHD
24 ian. 2025	1 BHD = 67.5729 HNL	1 HNL = 0.0148 BHD
25 ian. 2025	1 BHD = 67.495 HNL	1 HNL = 0.0148 BHD
26 ian. 2025	1 BHD = 67.5462 HNL	1 HNL = 0.0148 BHD
27 ian. 2025	1 BHD = 67.5624 HNL	1 HNL = 0.0148 BHD
28 ian. 2025	1 BHD = 67.6197 HNL	1 HNL = 0.0148 BHD
29 ian. 2025	1 BHD = 67.6199 HNL	1 HNL = 0.0148 BHD
30 ian. 2025	1 BHD = 67.5441 HNL	1 HNL = 0.0148 BHD
31 ian. 2025	1 BHD = 67.5672 HNL	1 HNL = 0.0148 BHD

Feb 2025

Data	BHD-HNL	HNL-BHD
01 feb. 2025	1 BHD = 67.5496 HNL	1 HNL = 0.0148 BHD
02 feb. 2025	1 BHD = 67.5664 HNL	1 HNL = 0.0148 BHD
03 feb. 2025	1 BHD = 67.5595 HNL	1 HNL = 0.0148 BHD
04 feb. 2025	1 BHD = 67.5733 HNL	1 HNL = 0.0148 BHD
05 feb. 2025	1 BHD = 67.6588 HNL	1 HNL = 0.0148 BHD
06 feb. 2025	1 BHD = 67.6422 HNL	1 HNL = 0.0148 BHD
07 feb. 2025	1 BHD = 67.6693 HNL	1 HNL = 0.0148 BHD
08 feb. 2025	1 BHD = 67.9707 HNL	1 HNL = 0.0147 BHD
09 feb. 2025	1 BHD = 67.606 HNL	1 HNL = 0.0148 BHD
10 feb. 2025	1 BHD = 67.6818 HNL	1 HNL = 0.0148 BHD
11 feb. 2025	1 BHD = 67.605 HNL	1 HNL = 0.0148 BHD
12 feb. 2025	1 BHD = 67.6585 HNL	1 HNL = 0.0148 BHD
13 feb. 2025	1 BHD = 67.4876 HNL	1 HNL = 0.0148 BHD
14 feb. 2025	1 BHD = 67.675 HNL	1 HNL = 0.0148 BHD
15 feb. 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
16 feb. 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
17 feb. 2025	1 BHD = 67.6471 HNL	1 HNL = 0.0148 BHD
18 feb. 2025	1 BHD = 67.6963 HNL	1 HNL = 0.0148 BHD
19 feb. 2025	1 BHD = 67.7922 HNL	1 HNL = 0.0148 BHD
20 feb. 2025	1 BHD = 67.8741 HNL	1 HNL = 0.0147 BHD
21 feb. 2025	1 BHD = 67.8683 HNL	1 HNL = 0.0147 BHD
22 feb. 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
23 feb. 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
24 feb. 2025	1 BHD = 67.8216 HNL	1 HNL = 0.0147 BHD
25 feb. 2025	1 BHD = 67.7826 HNL	1 HNL = 0.0148 BHD
26 feb. 2025	1 BHD = 67.8643 HNL	1 HNL = 0.0147 BHD
27 feb. 2025	1 BHD = 67.8217 HNL	1 HNL = 0.0147 BHD
28 feb. 2025	1 BHD = 67.8811 HNL	1 HNL = 0.0147 BHD

Mar 2025

Data	BHD-HNL	HNL-BHD
01 mar. 2025	1 BHD = 68.3265 HNL	1 HNL = 0.0146 BHD
02 mar. 2025	1 BHD = 67.9816 HNL	1 HNL = 0.0147 BHD
03 mar. 2025	1 BHD = 68.0086 HNL	1 HNL = 0.0147 BHD
04 mar. 2025	1 BHD = 67.8403 HNL	1 HNL = 0.0147 BHD
05 mar. 2025	1 BHD = 67.7277 HNL	1 HNL = 0.0148 BHD
06 mar. 2025	1 BHD = 67.8411 HNL	1 HNL = 0.0147 BHD
07 mar. 2025	1 BHD = 67.8779 HNL	1 HNL = 0.0147 BHD
08 mar. 2025	1 BHD = 67.7186 HNL	1 HNL = 0.0148 BHD
09 mar. 2025	1 BHD = 67.9168 HNL	1 HNL = 0.0147 BHD
10 mar. 2025	1 BHD = 67.9663 HNL	1 HNL = 0.0147 BHD
11 mar. 2025	1 BHD = 67.8703 HNL	1 HNL = 0.0147 BHD
12 mar. 2025	1 BHD = 67.8942 HNL	1 HNL = 0.0147 BHD
13 mar. 2025	1 BHD = 67.8433 HNL	1 HNL = 0.0147 BHD
14 mar. 2025	1 BHD = 67.9046 HNL	1 HNL = 0.0147 BHD
15 mar. 2025	1 BHD = 67.8384 HNL	1 HNL = 0.0147 BHD
16 mar. 2025	1 BHD = 68.1556 HNL	1 HNL = 0.0147 BHD
17 mar. 2025	1 BHD = 67.888 HNL	1 HNL = 0.0147 BHD
18 mar. 2025	1 BHD = 67.8292 HNL	1 HNL = 0.0147 BHD
19 mar. 2025	1 BHD = 67.8642 HNL	1 HNL = 0.0147 BHD
20 mar. 2025	1 BHD = 68.0049 HNL	1 HNL = 0.0147 BHD
21 mar. 2025	1 BHD = 67.9184 HNL	1 HNL = 0.0147 BHD
22 mar. 2025	1 BHD = 68.1061 HNL	1 HNL = 0.0147 BHD
23 mar. 2025	1 BHD = 68.4128 HNL	1 HNL = 0.0146 BHD
24 mar. 2025	1 BHD = 68.0205 HNL	1 HNL = 0.0147 BHD
25 mar. 2025	1 BHD = 67.9307 HNL	1 HNL = 0.0147 BHD
26 mar. 2025	1 BHD = 67.9143 HNL	1 HNL = 0.0147 BHD
27 mar. 2025	1 BHD = 67.8201 HNL	1 HNL = 0.0147 BHD
28 mar. 2025	1 BHD = 67.8536 HNL	1 HNL = 0.0147 BHD
29 mar. 2025	1 BHD = 68.6217 HNL	1 HNL = 0.0146 BHD
30 mar. 2025	1 BHD = 68.7392 HNL	1 HNL = 0.0145 BHD
31 mar. 2025	1 BHD = 67.8571 HNL	1 HNL = 0.0147 BHD

Apr 2025

Data	BHD-HNL	HNL-BHD
01 apr. 2025	1 BHD = 67.7189 HNL	1 HNL = 0.0148 BHD
02 apr. 2025	1 BHD = 67.8586 HNL	1 HNL = 0.0147 BHD
03 apr. 2025	1 BHD = 67.9022 HNL	1 HNL = 0.0147 BHD
04 apr. 2025	1 BHD = 67.7289 HNL	1 HNL = 0.0148 BHD
05 apr. 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
06 apr. 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
07 apr. 2025	1 BHD = 67.9384 HNL	1 HNL = 0.0147 BHD
08 apr. 2025	1 BHD = 67.9979 HNL	1 HNL = 0.0147 BHD
09 apr. 2025	1 BHD = 68.6769 HNL	1 HNL = 0.0146 BHD
10 apr. 2025	1 BHD = 68.4958 HNL	1 HNL = 0.0146 BHD
11 apr. 2025	1 BHD = 68.6403 HNL	1 HNL = 0.0146 BHD
12 apr. 2025	1 BHD = 68.6583 HNL	1 HNL = 0.0146 BHD
13 apr. 2025	1 BHD = 68.2962 HNL	1 HNL = 0.0146 BHD
14 apr. 2025	1 BHD = 68.2239 HNL	1 HNL = 0.0147 BHD
15 apr. 2025	1 BHD = 68.8407 HNL	1 HNL = 0.0145 BHD
16 apr. 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
17 apr. 2025	1 BHD = 68.7467 HNL	1 HNL = 0.0145 BHD
18 apr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
19 apr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
20 apr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
21 apr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
22 apr. 2025	1 BHD = 68.7765 HNL	1 HNL = 0.0145 BHD
23 apr. 2025	1 BHD = 68.781 HNL	1 HNL = 0.0145 BHD
24 apr. 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
25 apr. 2025	1 BHD = 68.7756 HNL	1 HNL = 0.0145 BHD
26 apr. 2025	1 BHD = 68.4663 HNL	1 HNL = 0.0146 BHD
27 apr. 2025	1 BHD = 68.4664 HNL	1 HNL = 0.0146 BHD
28 apr. 2025	1 BHD = 68.8172 HNL	1 HNL = 0.0145 BHD
29 apr. 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD
30 apr. 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD

May 2025

Data	BHD-HNL	HNL-BHD
01 mai 2025	1 BHD = 68.8422 HNL	1 HNL = 0.0145 BHD
02 mai 2025	1 BHD = 68.9065 HNL	1 HNL = 0.0145 BHD
03 mai 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
04 mai 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
05 mai 2025	1 BHD = 68.8242 HNL	1 HNL = 0.0145 BHD
06 mai 2025	1 BHD = 68.8801 HNL	1 HNL = 0.0145 BHD
07 mai 2025	1 BHD = 68.9103 HNL	1 HNL = 0.0145 BHD
08 mai 2025	1 BHD = 68.8416 HNL	1 HNL = 0.0145 BHD
09 mai 2025	1 BHD = 68.9041 HNL	1 HNL = 0.0145 BHD
10 mai 2025	1 BHD = 68.5505 HNL	1 HNL = 0.0146 BHD
11 mai 2025	1 BHD = 68.9057 HNL	1 HNL = 0.0145 BHD
12 mai 2025	1 BHD = 68.7912 HNL	1 HNL = 0.0145 BHD
13 mai 2025	1 BHD = 68.9658 HNL	1 HNL = 0.0145 BHD
14 mai 2025	1 BHD = 69.0937 HNL	1 HNL = 0.0145 BHD
15 mai 2025	1 BHD = 69.0449 HNL	1 HNL = 0.0145 BHD
16 mai 2025	1 BHD = 69.0002 HNL	1 HNL = 0.0145 BHD
17 mai 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
18 mai 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
19 mai 2025	1 BHD = 69.0322 HNL	1 HNL = 0.0145 BHD
20 mai 2025	1 BHD = 69.0073 HNL	1 HNL = 0.0145 BHD
21 mai 2025	1 BHD = 69.0257 HNL	1 HNL = 0.0145 BHD
22 mai 2025	1 BHD = 68.9566 HNL	1 HNL = 0.0145 BHD
23 mai 2025	1 BHD = 69.0622 HNL	1 HNL = 0.0145 BHD
24 mai 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
25 mai 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
26 mai 2025	1 BHD = 69.0549 HNL	1 HNL = 0.0145 BHD
27 mai 2025	1 BHD = 69.0811 HNL	1 HNL = 0.0145 BHD
28 mai 2025	1 BHD = 69.1168 HNL	1 HNL = 0.0145 BHD
29 mai 2025	1 BHD = 69.1312 HNL	1 HNL = 0.0145 BHD
30 mai 2025	1 BHD = 69.0757 HNL	1 HNL = 0.0145 BHD
31 mai 2025	1 BHD = 69.3924 HNL	1 HNL = 0.0144 BHD

Jun 2025

Data	BHD-HNL	HNL-BHD
01 iun. 2025	1 BHD = 69.298 HNL	1 HNL = 0.0144 BHD
02 iun. 2025	1 BHD = 69.0638 HNL	1 HNL = 0.0145 BHD
03 iun. 2025	1 BHD = 69.1556 HNL	1 HNL = 0.0145 BHD
04 iun. 2025	1 BHD = 69.0729 HNL	1 HNL = 0.0145 BHD
05 iun. 2025	1 BHD = 69.1704 HNL	1 HNL = 0.0145 BHD
06 iun. 2025	1 BHD = 69.1803 HNL	1 HNL = 0.0145 BHD
07 iun. 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
08 iun. 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
09 iun. 2025	1 BHD = 69.2013 HNL	1 HNL = 0.0145 BHD
10 iun. 2025	1 BHD = 69.1582 HNL	1 HNL = 0.0145 BHD
11 iun. 2025	1 BHD = 69.2199 HNL	1 HNL = 0.0144 BHD
12 iun. 2025	1 BHD = 69.1887 HNL	1 HNL = 0.0145 BHD
13 iun. 2025	1 BHD = 69.2195 HNL	1 HNL = 0.0144 BHD
14 iun. 2025	1 BHD = 69.1867 HNL	1 HNL = 0.0145 BHD

Info schimb valutar BHD-HNL si HNL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri