currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-HNL si HNL-BHD

Schimb Valutar 2025 - BHD-HNL si HNL-BHD

Schimb valutar BHD-HNL si HNL-BHD

Verificati aici ratele de schimb pentru BHD-HNL si HNL-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 67,7519 HNL
1 HNL = 0,0148 BHD
BHD in HNLHNL in BHD
68,3507 Data: 4.6 68,3507 Data: 4.5 67,7289 Data: 4.4 67,9022 Data: 4.3 67,8586 Data: 4.2 67,7189 Data: 4.1 67,8571 Data: 3.31 68,7392 Data: 3.30 68,6217 Data: 3.29 67,8536 Data: 3.28 67,8201 Data: 3.27 67,9143 Data: 3.26 67,9307 Data: 3.25 68,0205 Data: 3.24 68,4128 Data: 3.23 68,1061 Data: 3.22 67,9184 Data: 3.21 68,0049 Data: 3.20 67,8642 Data: 3.19 67,8292 Data: 3.18 67,8880 Data: 3.17 68,1556 Data: 3.16 67,8384 Data: 3.15 67,9046 Data: 3.14 67,8433 Data: 3.13 67,8942 Data: 3.12 67,8703 Data: 3.11 67,9663 Data: 3.10 67,9168 Data: 3.9 67,7186 Data: 3.8 67,8779 Data: 3.7 67,8411 Data: 3.6 67,7277 Data: 3.5 67,8403 Data: 3.4 68,0086 Data: 3.3 67,9816 Data: 3.2 68,3265 Data: 3.1 67,8811 Data: 2.28 67,8217 Data: 2.27 67,8643 Data: 2.26 67,7826 Data: 2.25 67,8216 Data: 2.24 67,8035 Data: 2.23 67,8035 Data: 2.22 67,8683 Data: 2.21 67,8741 Data: 2.20 67,7922 Data: 2.19 67,6963 Data: 2.18 67,6471 Data: 2.17 67,4937 Data: 2.16 67,4937 Data: 2.15 67,6750 Data: 2.14 67,4876 Data: 2.13 67,6585 Data: 2.12 67,6050 Data: 2.11 67,6818 Data: 2.10 67,6060 Data: 2.9 67,9707 Data: 2.8 67,6693 Data: 2.7 67,6422 Data: 2.6 67,6588 Data: 2.5 67,5733 Data: 2.4 67,5595 Data: 2.3 67,5664 Data: 2.2 67,5496 Data: 2.1 67,5672 Data: 1.31 67,5441 Data: 1.30 67,6199 Data: 1.29 67,6197 Data: 1.28 67,5624 Data: 1.27 67,5462 Data: 1.26 67,4950 Data: 1.25 67,5729 Data: 1.24 67,5920 Data: 1.23 67,1936 Data: 1.22 67,5416 Data: 1.21 67,5791 Data: 1.20 67,7190 Data: 1.19 67,4922 Data: 1.18 67,5206 Data: 1.17 67,5286 Data: 1.16 67,4757 Data: 1.15 67,5951 Data: 1.14 67,5177 Data: 1.13 67,8379 Data: 1.12 67,8379 Data: 1.11 67,4754 Data: 1.10 67,4417 Data: 1.9 67,5172 Data: 1.8 67,4878 Data: 1.7 67,4954 Data: 1.6 67,3469 Data: 1.5 67,3469 Data: 1.4 67,4392 Data: 1.3 67,3999 Data: 1.2 67,3482 Data: 1.1 68,3507 Data: 4.6 68,3507 Data: 4.5 67,7289 Data: 4.4 67,9022 Data: 4.3 67,8586 Data: 4.2 67,7189 Data: 4.1 67,8571 Data: 3.31 68,7392 Data: 3.30 68,6217 Data: 3.29 67,8536 Data: 3.28 67,8201 Data: 3.27 67,9143 Data: 3.26 67,9307 Data: 3.25 68,0205 Data: 3.24 68,4128 Data: 3.23 68,1061 Data: 3.22 67,9184 Data: 3.21 68,0049 Data: 3.20 67,8642 Data: 3.19 67,8292 Data: 3.18 67,8880 Data: 3.17 68,1556 Data: 3.16 67,8384 Data: 3.15 67,9046 Data: 3.14 67,8433 Data: 3.13 67,8942 Data: 3.12 67,8703 Data: 3.11 67,9663 Data: 3.10 67,9168 Data: 3.9 67,7186 Data: 3.8 67,8779 Data: 3.7 67,8411 Data: 3.6 67,7277 Data: 3.5 67,8403 Data: 3.4 68,0086 Data: 3.3 67,9816 Data: 3.2 68,3265 Data: 3.1 67,8811 Data: 2.28 67,8217 Data: 2.27 67,8643 Data: 2.26 67,7826 Data: 2.25 67,8216 Data: 2.24 67,8035 Data: 2.23 67,8035 Data: 2.22 67,8683 Data: 2.21 67,8741 Data: 2.20 67,7922 Data: 2.19 67,6963 Data: 2.18 67,6471 Data: 2.17 67,4937 Data: 2.16 67,4937 Data: 2.15 67,6750 Data: 2.14 67,4876 Data: 2.13 67,6585 Data: 2.12 67,6050 Data: 2.11 67,6818 Data: 2.10 67,6060 Data: 2.9 67,9707 Data: 2.8 67,6693 Data: 2.7 67,6422 Data: 2.6 67,6588 Data: 2.5 67,5733 Data: 2.4 67,5595 Data: 2.3 67,5664 Data: 2.2 67,5496 Data: 2.1 67,5672 Data: 1.31 67,5441 Data: 1.30 67,6199 Data: 1.29 67,6197 Data: 1.28 67,5624 Data: 1.27 67,5462 Data: 1.26 67,4950 Data: 1.25 67,5729 Data: 1.24 67,5920 Data: 1.23 67,1936 Data: 1.22 67,5416 Data: 1.21 67,5791 Data: 1.20 67,7190 Data: 1.19 67,4922 Data: 1.18 67,5206 Data: 1.17 67,5286 Data: 1.16 67,4757 Data: 1.15 67,5951 Data: 1.14 67,5177 Data: 1.13 67,8379 Data: 1.12 67,8379 Data: 1.11 67,4754 Data: 1.10 67,4417 Data: 1.9 67,5172 Data: 1.8 67,4878 Data: 1.7 67,4954 Data: 1.6 67,3469 Data: 1.5 67,3469 Data: 1.4 67,4392 Data: 1.3 67,3999 Data: 1.2 67,3482 Data: 1.1

Jan 2025

DataBHD-HNLHNL-BHD
01 ian. 2025 1 BHD = 67.3482 HNL 1 HNL = 0.0148 BHD
02 ian. 2025 1 BHD = 67.3999 HNL 1 HNL = 0.0148 BHD
03 ian. 2025 1 BHD = 67.4392 HNL 1 HNL = 0.0148 BHD
04 ian. 2025 1 BHD = 67.3469 HNL 1 HNL = 0.0148 BHD
05 ian. 2025 1 BHD = 67.3469 HNL 1 HNL = 0.0148 BHD
06 ian. 2025 1 BHD = 67.4954 HNL 1 HNL = 0.0148 BHD
07 ian. 2025 1 BHD = 67.4878 HNL 1 HNL = 0.0148 BHD
08 ian. 2025 1 BHD = 67.5172 HNL 1 HNL = 0.0148 BHD
09 ian. 2025 1 BHD = 67.4417 HNL 1 HNL = 0.0148 BHD
10 ian. 2025 1 BHD = 67.4754 HNL 1 HNL = 0.0148 BHD
11 ian. 2025 1 BHD = 67.8379 HNL 1 HNL = 0.0147 BHD
12 ian. 2025 1 BHD = 67.8379 HNL 1 HNL = 0.0147 BHD
13 ian. 2025 1 BHD = 67.5177 HNL 1 HNL = 0.0148 BHD
14 ian. 2025 1 BHD = 67.5951 HNL 1 HNL = 0.0148 BHD
15 ian. 2025 1 BHD = 67.4757 HNL 1 HNL = 0.0148 BHD
16 ian. 2025 1 BHD = 67.5286 HNL 1 HNL = 0.0148 BHD
17 ian. 2025 1 BHD = 67.5206 HNL 1 HNL = 0.0148 BHD
18 ian. 2025 1 BHD = 67.4922 HNL 1 HNL = 0.0148 BHD
19 ian. 2025 1 BHD = 67.719 HNL 1 HNL = 0.0148 BHD
20 ian. 2025 1 BHD = 67.5791 HNL 1 HNL = 0.0148 BHD
21 ian. 2025 1 BHD = 67.5416 HNL 1 HNL = 0.0148 BHD
22 ian. 2025 1 BHD = 67.1936 HNL 1 HNL = 0.0149 BHD
23 ian. 2025 1 BHD = 67.592 HNL 1 HNL = 0.0148 BHD
24 ian. 2025 1 BHD = 67.5729 HNL 1 HNL = 0.0148 BHD
25 ian. 2025 1 BHD = 67.495 HNL 1 HNL = 0.0148 BHD
26 ian. 2025 1 BHD = 67.5462 HNL 1 HNL = 0.0148 BHD
27 ian. 2025 1 BHD = 67.5624 HNL 1 HNL = 0.0148 BHD
28 ian. 2025 1 BHD = 67.6197 HNL 1 HNL = 0.0148 BHD
29 ian. 2025 1 BHD = 67.6199 HNL 1 HNL = 0.0148 BHD
30 ian. 2025 1 BHD = 67.5441 HNL 1 HNL = 0.0148 BHD
31 ian. 2025 1 BHD = 67.5672 HNL 1 HNL = 0.0148 BHD

Feb 2025

DataBHD-HNLHNL-BHD
01 feb. 2025 1 BHD = 67.5496 HNL 1 HNL = 0.0148 BHD
02 feb. 2025 1 BHD = 67.5664 HNL 1 HNL = 0.0148 BHD
03 feb. 2025 1 BHD = 67.5595 HNL 1 HNL = 0.0148 BHD
04 feb. 2025 1 BHD = 67.5733 HNL 1 HNL = 0.0148 BHD
05 feb. 2025 1 BHD = 67.6588 HNL 1 HNL = 0.0148 BHD
06 feb. 2025 1 BHD = 67.6422 HNL 1 HNL = 0.0148 BHD
07 feb. 2025 1 BHD = 67.6693 HNL 1 HNL = 0.0148 BHD
08 feb. 2025 1 BHD = 67.9707 HNL 1 HNL = 0.0147 BHD
09 feb. 2025 1 BHD = 67.606 HNL 1 HNL = 0.0148 BHD
10 feb. 2025 1 BHD = 67.6818 HNL 1 HNL = 0.0148 BHD
11 feb. 2025 1 BHD = 67.605 HNL 1 HNL = 0.0148 BHD
12 feb. 2025 1 BHD = 67.6585 HNL 1 HNL = 0.0148 BHD
13 feb. 2025 1 BHD = 67.4876 HNL 1 HNL = 0.0148 BHD
14 feb. 2025 1 BHD = 67.675 HNL 1 HNL = 0.0148 BHD
15 feb. 2025 1 BHD = 67.4937 HNL 1 HNL = 0.0148 BHD
16 feb. 2025 1 BHD = 67.4937 HNL 1 HNL = 0.0148 BHD
17 feb. 2025 1 BHD = 67.6471 HNL 1 HNL = 0.0148 BHD
18 feb. 2025 1 BHD = 67.6963 HNL 1 HNL = 0.0148 BHD
19 feb. 2025 1 BHD = 67.7922 HNL 1 HNL = 0.0148 BHD
20 feb. 2025 1 BHD = 67.8741 HNL 1 HNL = 0.0147 BHD
21 feb. 2025 1 BHD = 67.8683 HNL 1 HNL = 0.0147 BHD
22 feb. 2025 1 BHD = 67.8035 HNL 1 HNL = 0.0147 BHD
23 feb. 2025 1 BHD = 67.8035 HNL 1 HNL = 0.0147 BHD
24 feb. 2025 1 BHD = 67.8216 HNL 1 HNL = 0.0147 BHD
25 feb. 2025 1 BHD = 67.7826 HNL 1 HNL = 0.0148 BHD
26 feb. 2025 1 BHD = 67.8643 HNL 1 HNL = 0.0147 BHD
27 feb. 2025 1 BHD = 67.8217 HNL 1 HNL = 0.0147 BHD
28 feb. 2025 1 BHD = 67.8811 HNL 1 HNL = 0.0147 BHD

Mar 2025

DataBHD-HNLHNL-BHD
01 mar. 2025 1 BHD = 68.3265 HNL 1 HNL = 0.0146 BHD
02 mar. 2025 1 BHD = 67.9816 HNL 1 HNL = 0.0147 BHD
03 mar. 2025 1 BHD = 68.0086 HNL 1 HNL = 0.0147 BHD
04 mar. 2025 1 BHD = 67.8403 HNL 1 HNL = 0.0147 BHD
05 mar. 2025 1 BHD = 67.7277 HNL 1 HNL = 0.0148 BHD
06 mar. 2025 1 BHD = 67.8411 HNL 1 HNL = 0.0147 BHD
07 mar. 2025 1 BHD = 67.8779 HNL 1 HNL = 0.0147 BHD
08 mar. 2025 1 BHD = 67.7186 HNL 1 HNL = 0.0148 BHD
09 mar. 2025 1 BHD = 67.9168 HNL 1 HNL = 0.0147 BHD
10 mar. 2025 1 BHD = 67.9663 HNL 1 HNL = 0.0147 BHD
11 mar. 2025 1 BHD = 67.8703 HNL 1 HNL = 0.0147 BHD
12 mar. 2025 1 BHD = 67.8942 HNL 1 HNL = 0.0147 BHD
13 mar. 2025 1 BHD = 67.8433 HNL 1 HNL = 0.0147 BHD
14 mar. 2025 1 BHD = 67.9046 HNL 1 HNL = 0.0147 BHD
15 mar. 2025 1 BHD = 67.8384 HNL 1 HNL = 0.0147 BHD
16 mar. 2025 1 BHD = 68.1556 HNL 1 HNL = 0.0147 BHD
17 mar. 2025 1 BHD = 67.888 HNL 1 HNL = 0.0147 BHD
18 mar. 2025 1 BHD = 67.8292 HNL 1 HNL = 0.0147 BHD
19 mar. 2025 1 BHD = 67.8642 HNL 1 HNL = 0.0147 BHD
20 mar. 2025 1 BHD = 68.0049 HNL 1 HNL = 0.0147 BHD
21 mar. 2025 1 BHD = 67.9184 HNL 1 HNL = 0.0147 BHD
22 mar. 2025 1 BHD = 68.1061 HNL 1 HNL = 0.0147 BHD
23 mar. 2025 1 BHD = 68.4128 HNL 1 HNL = 0.0146 BHD
24 mar. 2025 1 BHD = 68.0205 HNL 1 HNL = 0.0147 BHD
25 mar. 2025 1 BHD = 67.9307 HNL 1 HNL = 0.0147 BHD
26 mar. 2025 1 BHD = 67.9143 HNL 1 HNL = 0.0147 BHD
27 mar. 2025 1 BHD = 67.8201 HNL 1 HNL = 0.0147 BHD
28 mar. 2025 1 BHD = 67.8536 HNL 1 HNL = 0.0147 BHD
29 mar. 2025 1 BHD = 68.6217 HNL 1 HNL = 0.0146 BHD
30 mar. 2025 1 BHD = 68.7392 HNL 1 HNL = 0.0145 BHD
31 mar. 2025 1 BHD = 67.8571 HNL 1 HNL = 0.0147 BHD

Apr 2025

DataBHD-HNLHNL-BHD
01 apr. 2025 1 BHD = 67.7189 HNL 1 HNL = 0.0148 BHD
02 apr. 2025 1 BHD = 67.8586 HNL 1 HNL = 0.0147 BHD
03 apr. 2025 1 BHD = 67.9022 HNL 1 HNL = 0.0147 BHD
04 apr. 2025 1 BHD = 67.7289 HNL 1 HNL = 0.0148 BHD
05 apr. 2025 1 BHD = 68.3507 HNL 1 HNL = 0.0146 BHD
06 apr. 2025 1 BHD = 68.3507 HNL 1 HNL = 0.0146 BHD

Info schimb valutar BHD-HNL si HNL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Honduras, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats