> Schimb Valutar 2026 - BHD-HKD si HKD-BHD

Schimb Valutar 2026 - BHD-HKD si HKD-BHD

Schimb valutar BHD-HKD si HKD-BHD

Verificati aici ratele de schimb pentru BHD-HKD si HKD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 20,7302 HKD

1 HKD = 0,0482 BHD

1An 2Ani 3Ani

BHD in HKDHKD in BHD

Jan 2026

Data	BHD-HKD	HKD-BHD
01 ian. 2026	1 BHD = 20.6487 HKD	1 HKD = 0.0484 BHD
02 ian. 2026	1 BHD = 20.669 HKD	1 HKD = 0.0484 BHD
03 ian. 2026	1 BHD = 20.6324 HKD	1 HKD = 0.0485 BHD
04 ian. 2026	1 BHD = 20.6324 HKD	1 HKD = 0.0485 BHD
05 ian. 2026	1 BHD = 20.6535 HKD	1 HKD = 0.0484 BHD
06 ian. 2026	1 BHD = 20.6566 HKD	1 HKD = 0.0484 BHD
07 ian. 2026	1 BHD = 20.6553 HKD	1 HKD = 0.0484 BHD
08 ian. 2026	1 BHD = 20.6702 HKD	1 HKD = 0.0484 BHD
09 ian. 2026	1 BHD = 20.6845 HKD	1 HKD = 0.0483 BHD
10 ian. 2026	1 BHD = 20.5993 HKD	1 HKD = 0.0485 BHD
11 ian. 2026	1 BHD = 20.6064 HKD	1 HKD = 0.0485 BHD
12 ian. 2026	1 BHD = 20.6802 HKD	1 HKD = 0.0484 BHD
13 ian. 2026	1 BHD = 20.6945 HKD	1 HKD = 0.0483 BHD
14 ian. 2026	1 BHD = 20.6792 HKD	1 HKD = 0.0484 BHD
15 ian. 2026	1 BHD = 20.6884 HKD	1 HKD = 0.0483 BHD
16 ian. 2026	1 BHD = 20.6872 HKD	1 HKD = 0.0483 BHD
17 ian. 2026	1 BHD = 20.6556 HKD	1 HKD = 0.0484 BHD
18 ian. 2026	1 BHD = 20.7455 HKD	1 HKD = 0.0482 BHD
19 ian. 2026	1 BHD = 20.6855 HKD	1 HKD = 0.0483 BHD
20 ian. 2026	1 BHD = 20.6861 HKD	1 HKD = 0.0483 BHD
21 ian. 2026	1 BHD = 20.6838 HKD	1 HKD = 0.0483 BHD
22 ian. 2026	1 BHD = 20.681 HKD	1 HKD = 0.0484 BHD
23 ian. 2026	1 BHD = 20.6807 HKD	1 HKD = 0.0484 BHD
24 ian. 2026	1 BHD = 20.8437 HKD	1 HKD = 0.048 BHD
25 ian. 2026	1 BHD = 20.8437 HKD	1 HKD = 0.048 BHD
26 ian. 2026	1 BHD = 20.6831 HKD	1 HKD = 0.0483 BHD
27 ian. 2026	1 BHD = 20.6924 HKD	1 HKD = 0.0483 BHD
28 ian. 2026	1 BHD = 20.6936 HKD	1 HKD = 0.0483 BHD
29 ian. 2026	1 BHD = 20.7036 HKD	1 HKD = 0.0483 BHD
30 ian. 2026	1 BHD = 20.7105 HKD	1 HKD = 0.0483 BHD
31 ian. 2026	1 BHD = 20.61 HKD	1 HKD = 0.0485 BHD

Feb 2026

Data	BHD-HKD	HKD-BHD
01 feb. 2026	1 BHD = 20.6179 HKD	1 HKD = 0.0485 BHD
02 feb. 2026	1 BHD = 20.7139 HKD	1 HKD = 0.0483 BHD
03 feb. 2026	1 BHD = 20.7259 HKD	1 HKD = 0.0482 BHD
04 feb. 2026	1 BHD = 20.7207 HKD	1 HKD = 0.0483 BHD
05 feb. 2026	1 BHD = 20.7241 HKD	1 HKD = 0.0483 BHD
06 feb. 2026	1 BHD = 20.7279 HKD	1 HKD = 0.0482 BHD
07 feb. 2026	1 BHD = 20.7816 HKD	1 HKD = 0.0481 BHD
08 feb. 2026	1 BHD = 20.7863 HKD	1 HKD = 0.0481 BHD
09 feb. 2026	1 BHD = 20.7294 HKD	1 HKD = 0.0482 BHD
10 feb. 2026	1 BHD = 20.7376 HKD	1 HKD = 0.0482 BHD
11 feb. 2026	1 BHD = 20.7346 HKD	1 HKD = 0.0482 BHD
12 feb. 2026	1 BHD = 20.7286 HKD	1 HKD = 0.0482 BHD
13 feb. 2026	1 BHD = 20.7335 HKD	1 HKD = 0.0482 BHD
14 feb. 2026	1 BHD = 20.7597 HKD	1 HKD = 0.0482 BHD
15 feb. 2026	1 BHD = 20.8437 HKD	1 HKD = 0.048 BHD
16 feb. 2026	1 BHD = 20.7284 HKD	1 HKD = 0.0482 BHD
17 feb. 2026	1 BHD = 20.7328 HKD	1 HKD = 0.0482 BHD
18 feb. 2026	1 BHD = 20.7283 HKD	1 HKD = 0.0482 BHD
19 feb. 2026	1 BHD = 20.7235 HKD	1 HKD = 0.0483 BHD
20 feb. 2026	1 BHD = 20.7271 HKD	1 HKD = 0.0482 BHD
21 feb. 2026	1 BHD = 20.7417 HKD	1 HKD = 0.0482 BHD
22 feb. 2026	1 BHD = 20.7697 HKD	1 HKD = 0.0481 BHD
23 feb. 2026	1 BHD = 20.7402 HKD	1 HKD = 0.0482 BHD
24 feb. 2026	1 BHD = 20.7469 HKD	1 HKD = 0.0482 BHD
25 feb. 2026	1 BHD = 20.74 HKD	1 HKD = 0.0482 BHD
26 feb. 2026	1 BHD = 20.7487 HKD	1 HKD = 0.0482 BHD
27 feb. 2026	1 BHD = 20.7472 HKD	1 HKD = 0.0482 BHD
28 feb. 2026	1 BHD = 20.9483 HKD	1 HKD = 0.0477 BHD

Mar 2026

Data	BHD-HKD	HKD-BHD
01 mar. 2026	1 BHD = 20.7835 HKD	1 HKD = 0.0481 BHD
02 mar. 2026	1 BHD = 20.7314 HKD	1 HKD = 0.0482 BHD
03 mar. 2026	1 BHD = 20.6829 HKD	1 HKD = 0.0483 BHD
04 mar. 2026	1 BHD = 20.7237 HKD	1 HKD = 0.0483 BHD
05 mar. 2026	1 BHD = 20.7319 HKD	1 HKD = 0.0482 BHD
06 mar. 2026	1 BHD = 20.7188 HKD	1 HKD = 0.0483 BHD
07 mar. 2026	1 BHD = 20.8358 HKD	1 HKD = 0.048 BHD
08 mar. 2026	1 BHD = 20.8358 HKD	1 HKD = 0.048 BHD
09 mar. 2026	1 BHD = 20.7057 HKD	1 HKD = 0.0483 BHD
10 mar. 2026	1 BHD = 20.7271 HKD	1 HKD = 0.0482 BHD
11 mar. 2026	1 BHD = 20.7294 HKD	1 HKD = 0.0482 BHD
12 mar. 2026	1 BHD = 20.7311 HKD	1 HKD = 0.0482 BHD
13 mar. 2026	1 BHD = 20.7334 HKD	1 HKD = 0.0482 BHD
14 mar. 2026	1 BHD = 20.6036 HKD	1 HKD = 0.0485 BHD
15 mar. 2026	1 BHD = 20.6036 HKD	1 HKD = 0.0485 BHD
16 mar. 2026	1 BHD = 20.7348 HKD	1 HKD = 0.0482 BHD
17 mar. 2026	1 BHD = 20.746 HKD	1 HKD = 0.0482 BHD
18 mar. 2026	1 BHD = 20.7479 HKD	1 HKD = 0.0482 BHD
19 mar. 2026	1 BHD = 20.7305 HKD	1 HKD = 0.0482 BHD
20 mar. 2026	1 BHD = 20.7461 HKD	1 HKD = 0.0482 BHD
21 mar. 2026	1 BHD = 20.7784 HKD	1 HKD = 0.0481 BHD
22 mar. 2026	1 BHD = 20.7784 HKD	1 HKD = 0.0481 BHD
23 mar. 2026	1 BHD = 20.7359 HKD	1 HKD = 0.0482 BHD
24 mar. 2026	1 BHD = 20.7213 HKD	1 HKD = 0.0483 BHD
25 mar. 2026	1 BHD = 20.6973 HKD	1 HKD = 0.0483 BHD
26 mar. 2026	1 BHD = 20.7206 HKD	1 HKD = 0.0483 BHD
27 mar. 2026	1 BHD = 20.7779 HKD	1 HKD = 0.0481 BHD
28 mar. 2026	1 BHD = 20.7396 HKD	1 HKD = 0.0482 BHD
29 mar. 2026	1 BHD = 20.7812 HKD	1 HKD = 0.0481 BHD
30 mar. 2026	1 BHD = 20.7484 HKD	1 HKD = 0.0482 BHD
31 mar. 2026	1 BHD = 20.763 HKD	1 HKD = 0.0482 BHD

Apr 2026

Data	BHD-HKD	HKD-BHD
01 apr. 2026	1 BHD = 20.7605 HKD	1 HKD = 0.0482 BHD
02 apr. 2026	1 BHD = 20.7577 HKD	1 HKD = 0.0482 BHD
03 apr. 2026	1 BHD = 20.7542 HKD	1 HKD = 0.0482 BHD
04 apr. 2026	1 BHD = 20.7259 HKD	1 HKD = 0.0482 BHD
05 apr. 2026	1 BHD = 20.7259 HKD	1 HKD = 0.0482 BHD
06 apr. 2026	1 BHD = 20.7405 HKD	1 HKD = 0.0482 BHD
07 apr. 2026	1 BHD = 20.7538 HKD	1 HKD = 0.0482 BHD
08 apr. 2026	1 BHD = 20.7488 HKD	1 HKD = 0.0482 BHD
09 apr. 2026	1 BHD = 20.7518 HKD	1 HKD = 0.0482 BHD
10 apr. 2026	1 BHD = 20.7663 HKD	1 HKD = 0.0482 BHD
11 apr. 2026	1 BHD = 20.7575 HKD	1 HKD = 0.0482 BHD
12 apr. 2026	1 BHD = 20.7584 HKD	1 HKD = 0.0482 BHD
13 apr. 2026	1 BHD = 20.7511 HKD	1 HKD = 0.0482 BHD
14 apr. 2026	1 BHD = 20.7552 HKD	1 HKD = 0.0482 BHD
15 apr. 2026	1 BHD = 20.7665 HKD	1 HKD = 0.0482 BHD
16 apr. 2026	1 BHD = 20.7436 HKD	1 HKD = 0.0482 BHD
17 apr. 2026	1 BHD = 20.7549 HKD	1 HKD = 0.0482 BHD
18 apr. 2026	1 BHD = 20.7418 HKD	1 HKD = 0.0482 BHD
19 apr. 2026	1 BHD = 20.7418 HKD	1 HKD = 0.0482 BHD
20 apr. 2026	1 BHD = 20.7576 HKD	1 HKD = 0.0482 BHD
21 apr. 2026	1 BHD = 20.7619 HKD	1 HKD = 0.0482 BHD
22 apr. 2026	1 BHD = 20.7601 HKD	1 HKD = 0.0482 BHD
23 apr. 2026	1 BHD = 20.7559 HKD	1 HKD = 0.0482 BHD
24 apr. 2026	1 BHD = 20.7255 HKD	1 HKD = 0.0482 BHD
25 apr. 2026	1 BHD = 20.7714 HKD	1 HKD = 0.0481 BHD
26 apr. 2026	1 BHD = 20.762 HKD	1 HKD = 0.0482 BHD
27 apr. 2026	1 BHD = 20.7626 HKD	1 HKD = 0.0482 BHD
28 apr. 2026	1 BHD = 20.7686 HKD	1 HKD = 0.0481 BHD
29 apr. 2026	1 BHD = 20.7669 HKD	1 HKD = 0.0482 BHD
30 apr. 2026	1 BHD = 20.7364 HKD	1 HKD = 0.0482 BHD

May 2026

Data	BHD-HKD	HKD-BHD
01 mai 2026	1 BHD = 20.7475 HKD	1 HKD = 0.0482 BHD
02 mai 2026	1 BHD = 20.7468 HKD	1 HKD = 0.0482 BHD
03 mai 2026	1 BHD = 20.7468 HKD	1 HKD = 0.0482 BHD
04 mai 2026	1 BHD = 20.7217 HKD	1 HKD = 0.0483 BHD
05 mai 2026	1 BHD = 20.717 HKD	1 HKD = 0.0483 BHD
06 mai 2026	1 BHD = 20.7288 HKD	1 HKD = 0.0482 BHD
07 mai 2026	1 BHD = 20.7302 HKD	1 HKD = 0.0482 BHD
08 mai 2026	1 BHD = 20.7344 HKD	1 HKD = 0.0482 BHD
09 mai 2026	1 BHD = 20.7965 HKD	1 HKD = 0.0481 BHD
10 mai 2026	1 BHD = 20.7993 HKD	1 HKD = 0.0481 BHD
11 mai 2026	1 BHD = 20.7506 HKD	1 HKD = 0.0482 BHD
12 mai 2026	1 BHD = 20.746 HKD	1 HKD = 0.0482 BHD

Info schimb valutar BHD-HKD si HKD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri