> Schimb Valutar 2025 - BHD-HKD si HKD-BHD

Schimb Valutar 2025 - BHD-HKD si HKD-BHD

Schimb valutar BHD-HKD si HKD-BHD

Verificati aici ratele de schimb pentru BHD-HKD si HKD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 20,6508 HKD

1 HKD = 0,0484 BHD

1An 2Ani 3Ani

BHD in HKDHKD in BHD

Jan 2025

Data	BHD-HKD	HKD-BHD
01 ian. 2025	1 BHD = 20.6041 HKD	1 HKD = 0.0485 BHD
02 ian. 2025	1 BHD = 20.6274 HKD	1 HKD = 0.0485 BHD
03 ian. 2025	1 BHD = 20.6383 HKD	1 HKD = 0.0485 BHD
04 ian. 2025	1 BHD = 20.6409 HKD	1 HKD = 0.0484 BHD
05 ian. 2025	1 BHD = 20.6452 HKD	1 HKD = 0.0484 BHD
06 ian. 2025	1 BHD = 20.6211 HKD	1 HKD = 0.0485 BHD
07 ian. 2025	1 BHD = 20.6341 HKD	1 HKD = 0.0485 BHD
08 ian. 2025	1 BHD = 20.6363 HKD	1 HKD = 0.0485 BHD
09 ian. 2025	1 BHD = 20.6433 HKD	1 HKD = 0.0484 BHD
10 ian. 2025	1 BHD = 20.6555 HKD	1 HKD = 0.0484 BHD
11 ian. 2025	1 BHD = 20.6866 HKD	1 HKD = 0.0483 BHD
12 ian. 2025	1 BHD = 20.6818 HKD	1 HKD = 0.0484 BHD
13 ian. 2025	1 BHD = 20.6646 HKD	1 HKD = 0.0484 BHD
14 ian. 2025	1 BHD = 20.6648 HKD	1 HKD = 0.0484 BHD
15 ian. 2025	1 BHD = 20.6587 HKD	1 HKD = 0.0484 BHD
16 ian. 2025	1 BHD = 20.6623 HKD	1 HKD = 0.0484 BHD
17 ian. 2025	1 BHD = 20.664 HKD	1 HKD = 0.0484 BHD
18 ian. 2025	1 BHD = 20.6599 HKD	1 HKD = 0.0484 BHD
19 ian. 2025	1 BHD = 20.7279 HKD	1 HKD = 0.0482 BHD
20 ian. 2025	1 BHD = 20.65 HKD	1 HKD = 0.0484 BHD
21 ian. 2025	1 BHD = 20.6589 HKD	1 HKD = 0.0484 BHD
22 ian. 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
23 ian. 2025	1 BHD = 20.6699 HKD	1 HKD = 0.0484 BHD
24 ian. 2025	1 BHD = 20.6635 HKD	1 HKD = 0.0484 BHD
25 ian. 2025	1 BHD = 20.6808 HKD	1 HKD = 0.0484 BHD
26 ian. 2025	1 BHD = 20.6945 HKD	1 HKD = 0.0483 BHD
27 ian. 2025	1 BHD = 20.6563 HKD	1 HKD = 0.0484 BHD
28 ian. 2025	1 BHD = 20.6677 HKD	1 HKD = 0.0484 BHD
29 ian. 2025	1 BHD = 20.6711 HKD	1 HKD = 0.0484 BHD
30 ian. 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
31 ian. 2025	1 BHD = 20.6769 HKD	1 HKD = 0.0484 BHD

Feb 2025

Data	BHD-HKD	HKD-BHD
01 feb. 2025	1 BHD = 20.6666 HKD	1 HKD = 0.0484 BHD
02 feb. 2025	1 BHD = 20.6426 HKD	1 HKD = 0.0484 BHD
03 feb. 2025	1 BHD = 20.6785 HKD	1 HKD = 0.0484 BHD
04 feb. 2025	1 BHD = 20.6576 HKD	1 HKD = 0.0484 BHD
05 feb. 2025	1 BHD = 20.6681 HKD	1 HKD = 0.0484 BHD
06 feb. 2025	1 BHD = 20.6616 HKD	1 HKD = 0.0484 BHD
07 feb. 2025	1 BHD = 20.6667 HKD	1 HKD = 0.0484 BHD
08 feb. 2025	1 BHD = 20.6832 HKD	1 HKD = 0.0483 BHD
09 feb. 2025	1 BHD = 20.5722 HKD	1 HKD = 0.0486 BHD
10 feb. 2025	1 BHD = 20.6703 HKD	1 HKD = 0.0484 BHD
11 feb. 2025	1 BHD = 20.6733 HKD	1 HKD = 0.0484 BHD
12 feb. 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
13 feb. 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
14 feb. 2025	1 BHD = 20.655 HKD	1 HKD = 0.0484 BHD
15 feb. 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
16 feb. 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
17 feb. 2025	1 BHD = 20.643 HKD	1 HKD = 0.0484 BHD
18 feb. 2025	1 BHD = 20.6328 HKD	1 HKD = 0.0485 BHD
19 feb. 2025	1 BHD = 20.6376 HKD	1 HKD = 0.0485 BHD
20 feb. 2025	1 BHD = 20.6387 HKD	1 HKD = 0.0485 BHD
21 feb. 2025	1 BHD = 20.6227 HKD	1 HKD = 0.0485 BHD
22 feb. 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
23 feb. 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
24 feb. 2025	1 BHD = 20.6285 HKD	1 HKD = 0.0485 BHD
25 feb. 2025	1 BHD = 20.6295 HKD	1 HKD = 0.0485 BHD
26 feb. 2025	1 BHD = 20.628 HKD	1 HKD = 0.0485 BHD
27 feb. 2025	1 BHD = 20.6283 HKD	1 HKD = 0.0485 BHD
28 feb. 2025	1 BHD = 20.6423 HKD	1 HKD = 0.0484 BHD

Mar 2025

Data	BHD-HKD	HKD-BHD
01 mar. 2025	1 BHD = 20.6403 HKD	1 HKD = 0.0484 BHD
02 mar. 2025	1 BHD = 20.6501 HKD	1 HKD = 0.0484 BHD
03 mar. 2025	1 BHD = 20.6318 HKD	1 HKD = 0.0485 BHD
04 mar. 2025	1 BHD = 20.6234 HKD	1 HKD = 0.0485 BHD
05 mar. 2025	1 BHD = 20.6172 HKD	1 HKD = 0.0485 BHD
06 mar. 2025	1 BHD = 20.6229 HKD	1 HKD = 0.0485 BHD
07 mar. 2025	1 BHD = 20.6179 HKD	1 HKD = 0.0485 BHD
08 mar. 2025	1 BHD = 20.5873 HKD	1 HKD = 0.0486 BHD
09 mar. 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
10 mar. 2025	1 BHD = 20.6103 HKD	1 HKD = 0.0485 BHD
11 mar. 2025	1 BHD = 20.6115 HKD	1 HKD = 0.0485 BHD
12 mar. 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
13 mar. 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
14 mar. 2025	1 BHD = 20.6203 HKD	1 HKD = 0.0485 BHD
15 mar. 2025	1 BHD = 20.6726 HKD	1 HKD = 0.0484 BHD
16 mar. 2025	1 BHD = 20.6665 HKD	1 HKD = 0.0484 BHD
17 mar. 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
18 mar. 2025	1 BHD = 20.6122 HKD	1 HKD = 0.0485 BHD
19 mar. 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
20 mar. 2025	1 BHD = 20.6181 HKD	1 HKD = 0.0485 BHD
21 mar. 2025	1 BHD = 20.6266 HKD	1 HKD = 0.0485 BHD
22 mar. 2025	1 BHD = 20.7491 HKD	1 HKD = 0.0482 BHD
23 mar. 2025	1 BHD = 20.7437 HKD	1 HKD = 0.0482 BHD
24 mar. 2025	1 BHD = 20.6251 HKD	1 HKD = 0.0485 BHD
25 mar. 2025	1 BHD = 20.6252 HKD	1 HKD = 0.0485 BHD
26 mar. 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
27 mar. 2025	1 BHD = 20.6269 HKD	1 HKD = 0.0485 BHD
28 mar. 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
29 mar. 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
30 mar. 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
31 mar. 2025	1 BHD = 20.6349 HKD	1 HKD = 0.0485 BHD

Apr 2025

Data	BHD-HKD	HKD-BHD
01 apr. 2025	1 BHD = 20.6455 HKD	1 HKD = 0.0484 BHD
02 apr. 2025	1 BHD = 20.6451 HKD	1 HKD = 0.0484 BHD
03 apr. 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
04 apr. 2025	1 BHD = 20.6214 HKD	1 HKD = 0.0485 BHD

Info schimb valutar BHD-HKD si HKD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri