> Schimb Valutar 2025 - BHD-HKD si HKD-BHD

Schimb Valutar 2025 - BHD-HKD si HKD-BHD

Schimb valutar BHD-HKD si HKD-BHD

Verificati aici ratele de schimb pentru BHD-HKD si HKD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 20,6627 HKD

1 HKD = 0,0484 BHD

1An 2Ani 3Ani

BHD in HKDHKD in BHD

Jan 2025

Data	BHD-HKD	HKD-BHD
01 ian. 2025	1 BHD = 20.6041 HKD	1 HKD = 0.0485 BHD
02 ian. 2025	1 BHD = 20.6274 HKD	1 HKD = 0.0485 BHD
03 ian. 2025	1 BHD = 20.6383 HKD	1 HKD = 0.0485 BHD
04 ian. 2025	1 BHD = 20.6409 HKD	1 HKD = 0.0484 BHD
05 ian. 2025	1 BHD = 20.6452 HKD	1 HKD = 0.0484 BHD
06 ian. 2025	1 BHD = 20.6211 HKD	1 HKD = 0.0485 BHD
07 ian. 2025	1 BHD = 20.6341 HKD	1 HKD = 0.0485 BHD
08 ian. 2025	1 BHD = 20.6363 HKD	1 HKD = 0.0485 BHD
09 ian. 2025	1 BHD = 20.6433 HKD	1 HKD = 0.0484 BHD
10 ian. 2025	1 BHD = 20.6555 HKD	1 HKD = 0.0484 BHD
11 ian. 2025	1 BHD = 20.6866 HKD	1 HKD = 0.0483 BHD
12 ian. 2025	1 BHD = 20.6818 HKD	1 HKD = 0.0484 BHD
13 ian. 2025	1 BHD = 20.6646 HKD	1 HKD = 0.0484 BHD
14 ian. 2025	1 BHD = 20.6648 HKD	1 HKD = 0.0484 BHD
15 ian. 2025	1 BHD = 20.6587 HKD	1 HKD = 0.0484 BHD
16 ian. 2025	1 BHD = 20.6623 HKD	1 HKD = 0.0484 BHD
17 ian. 2025	1 BHD = 20.664 HKD	1 HKD = 0.0484 BHD
18 ian. 2025	1 BHD = 20.6599 HKD	1 HKD = 0.0484 BHD
19 ian. 2025	1 BHD = 20.7279 HKD	1 HKD = 0.0482 BHD
20 ian. 2025	1 BHD = 20.65 HKD	1 HKD = 0.0484 BHD
21 ian. 2025	1 BHD = 20.6589 HKD	1 HKD = 0.0484 BHD
22 ian. 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
23 ian. 2025	1 BHD = 20.6699 HKD	1 HKD = 0.0484 BHD
24 ian. 2025	1 BHD = 20.6635 HKD	1 HKD = 0.0484 BHD
25 ian. 2025	1 BHD = 20.6808 HKD	1 HKD = 0.0484 BHD
26 ian. 2025	1 BHD = 20.6945 HKD	1 HKD = 0.0483 BHD
27 ian. 2025	1 BHD = 20.6563 HKD	1 HKD = 0.0484 BHD
28 ian. 2025	1 BHD = 20.6677 HKD	1 HKD = 0.0484 BHD
29 ian. 2025	1 BHD = 20.6711 HKD	1 HKD = 0.0484 BHD
30 ian. 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
31 ian. 2025	1 BHD = 20.6769 HKD	1 HKD = 0.0484 BHD

Feb 2025

Data	BHD-HKD	HKD-BHD
01 feb. 2025	1 BHD = 20.6666 HKD	1 HKD = 0.0484 BHD
02 feb. 2025	1 BHD = 20.6426 HKD	1 HKD = 0.0484 BHD
03 feb. 2025	1 BHD = 20.6785 HKD	1 HKD = 0.0484 BHD
04 feb. 2025	1 BHD = 20.6576 HKD	1 HKD = 0.0484 BHD
05 feb. 2025	1 BHD = 20.6681 HKD	1 HKD = 0.0484 BHD
06 feb. 2025	1 BHD = 20.6616 HKD	1 HKD = 0.0484 BHD
07 feb. 2025	1 BHD = 20.6667 HKD	1 HKD = 0.0484 BHD
08 feb. 2025	1 BHD = 20.6832 HKD	1 HKD = 0.0483 BHD
09 feb. 2025	1 BHD = 20.5722 HKD	1 HKD = 0.0486 BHD
10 feb. 2025	1 BHD = 20.6703 HKD	1 HKD = 0.0484 BHD
11 feb. 2025	1 BHD = 20.6733 HKD	1 HKD = 0.0484 BHD
12 feb. 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
13 feb. 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
14 feb. 2025	1 BHD = 20.655 HKD	1 HKD = 0.0484 BHD
15 feb. 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
16 feb. 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
17 feb. 2025	1 BHD = 20.643 HKD	1 HKD = 0.0484 BHD
18 feb. 2025	1 BHD = 20.6328 HKD	1 HKD = 0.0485 BHD
19 feb. 2025	1 BHD = 20.6376 HKD	1 HKD = 0.0485 BHD
20 feb. 2025	1 BHD = 20.6387 HKD	1 HKD = 0.0485 BHD
21 feb. 2025	1 BHD = 20.6227 HKD	1 HKD = 0.0485 BHD
22 feb. 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
23 feb. 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
24 feb. 2025	1 BHD = 20.6285 HKD	1 HKD = 0.0485 BHD
25 feb. 2025	1 BHD = 20.6295 HKD	1 HKD = 0.0485 BHD
26 feb. 2025	1 BHD = 20.628 HKD	1 HKD = 0.0485 BHD
27 feb. 2025	1 BHD = 20.6283 HKD	1 HKD = 0.0485 BHD
28 feb. 2025	1 BHD = 20.6423 HKD	1 HKD = 0.0484 BHD

Mar 2025

Data	BHD-HKD	HKD-BHD
01 mar. 2025	1 BHD = 20.6403 HKD	1 HKD = 0.0484 BHD
02 mar. 2025	1 BHD = 20.6501 HKD	1 HKD = 0.0484 BHD
03 mar. 2025	1 BHD = 20.6318 HKD	1 HKD = 0.0485 BHD
04 mar. 2025	1 BHD = 20.6234 HKD	1 HKD = 0.0485 BHD
05 mar. 2025	1 BHD = 20.6172 HKD	1 HKD = 0.0485 BHD
06 mar. 2025	1 BHD = 20.6229 HKD	1 HKD = 0.0485 BHD
07 mar. 2025	1 BHD = 20.6179 HKD	1 HKD = 0.0485 BHD
08 mar. 2025	1 BHD = 20.5873 HKD	1 HKD = 0.0486 BHD
09 mar. 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
10 mar. 2025	1 BHD = 20.6103 HKD	1 HKD = 0.0485 BHD
11 mar. 2025	1 BHD = 20.6115 HKD	1 HKD = 0.0485 BHD
12 mar. 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
13 mar. 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
14 mar. 2025	1 BHD = 20.6203 HKD	1 HKD = 0.0485 BHD
15 mar. 2025	1 BHD = 20.6726 HKD	1 HKD = 0.0484 BHD
16 mar. 2025	1 BHD = 20.6665 HKD	1 HKD = 0.0484 BHD
17 mar. 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
18 mar. 2025	1 BHD = 20.6122 HKD	1 HKD = 0.0485 BHD
19 mar. 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
20 mar. 2025	1 BHD = 20.6181 HKD	1 HKD = 0.0485 BHD
21 mar. 2025	1 BHD = 20.6266 HKD	1 HKD = 0.0485 BHD
22 mar. 2025	1 BHD = 20.7491 HKD	1 HKD = 0.0482 BHD
23 mar. 2025	1 BHD = 20.7437 HKD	1 HKD = 0.0482 BHD
24 mar. 2025	1 BHD = 20.6251 HKD	1 HKD = 0.0485 BHD
25 mar. 2025	1 BHD = 20.6252 HKD	1 HKD = 0.0485 BHD
26 mar. 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
27 mar. 2025	1 BHD = 20.6269 HKD	1 HKD = 0.0485 BHD
28 mar. 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
29 mar. 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
30 mar. 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
31 mar. 2025	1 BHD = 20.6349 HKD	1 HKD = 0.0485 BHD

Apr 2025

Data	BHD-HKD	HKD-BHD
01 apr. 2025	1 BHD = 20.6455 HKD	1 HKD = 0.0484 BHD
02 apr. 2025	1 BHD = 20.6451 HKD	1 HKD = 0.0484 BHD
03 apr. 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
04 apr. 2025	1 BHD = 20.6214 HKD	1 HKD = 0.0485 BHD
05 apr. 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
06 apr. 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
07 apr. 2025	1 BHD = 20.6197 HKD	1 HKD = 0.0485 BHD
08 apr. 2025	1 BHD = 20.6142 HKD	1 HKD = 0.0485 BHD
09 apr. 2025	1 BHD = 20.5732 HKD	1 HKD = 0.0486 BHD
10 apr. 2025	1 BHD = 20.5911 HKD	1 HKD = 0.0486 BHD
11 apr. 2025	1 BHD = 20.5748 HKD	1 HKD = 0.0486 BHD
12 apr. 2025	1 BHD = 20.5962 HKD	1 HKD = 0.0486 BHD
13 apr. 2025	1 BHD = 20.59 HKD	1 HKD = 0.0486 BHD
14 apr. 2025	1 BHD = 20.5754 HKD	1 HKD = 0.0486 BHD
15 apr. 2025	1 BHD = 20.582 HKD	1 HKD = 0.0486 BHD
16 apr. 2025	1 BHD = 20.5871 HKD	1 HKD = 0.0486 BHD
17 apr. 2025	1 BHD = 20.6005 HKD	1 HKD = 0.0485 BHD
18 apr. 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
19 apr. 2025	1 BHD = 20.5957 HKD	1 HKD = 0.0486 BHD
20 apr. 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
21 apr. 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
22 apr. 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
23 apr. 2025	1 BHD = 20.5882 HKD	1 HKD = 0.0486 BHD
24 apr. 2025	1 BHD = 20.5887 HKD	1 HKD = 0.0486 BHD
25 apr. 2025	1 BHD = 20.5786 HKD	1 HKD = 0.0486 BHD
26 apr. 2025	1 BHD = 20.5877 HKD	1 HKD = 0.0486 BHD
27 apr. 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
28 apr. 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
29 apr. 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
30 apr. 2025	1 BHD = 20.5794 HKD	1 HKD = 0.0486 BHD

May 2025

Data	BHD-HKD	HKD-BHD
01 mai 2025	1 BHD = 20.513 HKD	1 HKD = 0.0487 BHD
02 mai 2025	1 BHD = 20.5587 HKD	1 HKD = 0.0486 BHD
03 mai 2025	1 BHD = 20.51 HKD	1 HKD = 0.0488 BHD
04 mai 2025	1 BHD = 20.5081 HKD	1 HKD = 0.0488 BHD
05 mai 2025	1 BHD = 20.5576 HKD	1 HKD = 0.0486 BHD
06 mai 2025	1 BHD = 20.5593 HKD	1 HKD = 0.0486 BHD
07 mai 2025	1 BHD = 20.5823 HKD	1 HKD = 0.0486 BHD
08 mai 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
09 mai 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
10 mai 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
11 mai 2025	1 BHD = 20.6474 HKD	1 HKD = 0.0484 BHD
12 mai 2025	1 BHD = 20.6712 HKD	1 HKD = 0.0484 BHD
13 mai 2025	1 BHD = 20.6799 HKD	1 HKD = 0.0484 BHD
14 mai 2025	1 BHD = 20.708 HKD	1 HKD = 0.0483 BHD
15 mai 2025	1 BHD = 20.7123 HKD	1 HKD = 0.0483 BHD
16 mai 2025	1 BHD = 20.7315 HKD	1 HKD = 0.0482 BHD
17 mai 2025	1 BHD = 20.6603 HKD	1 HKD = 0.0484 BHD
18 mai 2025	1 BHD = 20.6608 HKD	1 HKD = 0.0484 BHD
19 mai 2025	1 BHD = 20.7421 HKD	1 HKD = 0.0482 BHD
20 mai 2025	1 BHD = 20.7606 HKD	1 HKD = 0.0482 BHD
21 mai 2025	1 BHD = 20.7727 HKD	1 HKD = 0.0481 BHD
22 mai 2025	1 BHD = 20.7541 HKD	1 HKD = 0.0482 BHD
23 mai 2025	1 BHD = 20.7716 HKD	1 HKD = 0.0481 BHD
24 mai 2025	1 BHD = 20.7806 HKD	1 HKD = 0.0481 BHD
25 mai 2025	1 BHD = 20.7818 HKD	1 HKD = 0.0481 BHD
26 mai 2025	1 BHD = 20.787 HKD	1 HKD = 0.0481 BHD
27 mai 2025	1 BHD = 20.7906 HKD	1 HKD = 0.0481 BHD
28 mai 2025	1 BHD = 20.7928 HKD	1 HKD = 0.0481 BHD
29 mai 2025	1 BHD = 20.7894 HKD	1 HKD = 0.0481 BHD
30 mai 2025	1 BHD = 20.8032 HKD	1 HKD = 0.0481 BHD
31 mai 2025	1 BHD = 20.8939 HKD	1 HKD = 0.0479 BHD

Jun 2025

Data	BHD-HKD	HKD-BHD
01 iun. 2025	1 BHD = 20.8945 HKD	1 HKD = 0.0479 BHD
02 iun. 2025	1 BHD = 20.8069 HKD	1 HKD = 0.0481 BHD
03 iun. 2025	1 BHD = 20.8132 HKD	1 HKD = 0.048 BHD
04 iun. 2025	1 BHD = 20.8113 HKD	1 HKD = 0.0481 BHD
05 iun. 2025	1 BHD = 20.811 HKD	1 HKD = 0.0481 BHD
06 iun. 2025	1 BHD = 20.8155 HKD	1 HKD = 0.048 BHD
07 iun. 2025	1 BHD = 20.776 HKD	1 HKD = 0.0481 BHD
08 iun. 2025	1 BHD = 20.7678 HKD	1 HKD = 0.0482 BHD
09 iun. 2025	1 BHD = 20.8184 HKD	1 HKD = 0.048 BHD
10 iun. 2025	1 BHD = 20.8152 HKD	1 HKD = 0.048 BHD
11 iun. 2025	1 BHD = 20.8145 HKD	1 HKD = 0.048 BHD
12 iun. 2025	1 BHD = 20.812 HKD	1 HKD = 0.048 BHD
13 iun. 2025	1 BHD = 20.801 HKD	1 HKD = 0.0481 BHD
14 iun. 2025	1 BHD = 20.8123 HKD	1 HKD = 0.048 BHD

Info schimb valutar BHD-HKD si HKD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri