> Schimb Valutar 2026 - BHD-GYD si GYD-BHD

Schimb Valutar 2026 - BHD-GYD si GYD-BHD

Schimb valutar BHD-GYD si GYD-BHD

Verificati aici ratele de schimb pentru BHD-GYD si GYD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 554,4485 GYD

1 GYD = 0,0018 BHD

1An 2Ani 3Ani

BHD in GYDGYD in BHD

Jan 2026

Data	BHD-GYD	GYD-BHD
01 ian. 2026	1 BHD = 555.4012 GYD	1 GYD = 0.0018 BHD
02 ian. 2026	1 BHD = 554.7805 GYD	1 GYD = 0.0018 BHD
03 ian. 2026	1 BHD = 553.5888 GYD	1 GYD = 0.0018 BHD
04 ian. 2026	1 BHD = 553.5888 GYD	1 GYD = 0.0018 BHD
05 ian. 2026	1 BHD = 554.8994 GYD	1 GYD = 0.0018 BHD
06 ian. 2026	1 BHD = 554.699 GYD	1 GYD = 0.0018 BHD
07 ian. 2026	1 BHD = 555.3114 GYD	1 GYD = 0.0018 BHD
08 ian. 2026	1 BHD = 555.1483 GYD	1 GYD = 0.0018 BHD
09 ian. 2026	1 BHD = 555.1122 GYD	1 GYD = 0.0018 BHD
10 ian. 2026	1 BHD = 552.9004 GYD	1 GYD = 0.0018 BHD
11 ian. 2026	1 BHD = 553.0901 GYD	1 GYD = 0.0018 BHD
12 ian. 2026	1 BHD = 554.7198 GYD	1 GYD = 0.0018 BHD
13 ian. 2026	1 BHD = 555.0347 GYD	1 GYD = 0.0018 BHD
14 ian. 2026	1 BHD = 554.8667 GYD	1 GYD = 0.0018 BHD
15 ian. 2026	1 BHD = 554.8075 GYD	1 GYD = 0.0018 BHD
16 ian. 2026	1 BHD = 554.7456 GYD	1 GYD = 0.0018 BHD
17 ian. 2026	1 BHD = 554.8044 GYD	1 GYD = 0.0018 BHD
18 ian. 2026	1 BHD = 557.2208 GYD	1 GYD = 0.0018 BHD
19 ian. 2026	1 BHD = 554.8636 GYD	1 GYD = 0.0018 BHD
20 ian. 2026	1 BHD = 554.7021 GYD	1 GYD = 0.0018 BHD
21 ian. 2026	1 BHD = 554.688 GYD	1 GYD = 0.0018 BHD
22 ian. 2026	1 BHD = 554.7238 GYD	1 GYD = 0.0018 BHD
23 ian. 2026	1 BHD = 554.7993 GYD	1 GYD = 0.0018 BHD
24 ian. 2026	1 BHD = 554.961 GYD	1 GYD = 0.0018 BHD
25 ian. 2026	1 BHD = 554.961 GYD	1 GYD = 0.0018 BHD
26 ian. 2026	1 BHD = 555.0297 GYD	1 GYD = 0.0018 BHD
27 ian. 2026	1 BHD = 554.2785 GYD	1 GYD = 0.0018 BHD
28 ian. 2026	1 BHD = 554.6588 GYD	1 GYD = 0.0018 BHD
29 ian. 2026	1 BHD = 555.291 GYD	1 GYD = 0.0018 BHD
30 ian. 2026	1 BHD = 555.0035 GYD	1 GYD = 0.0018 BHD
31 ian. 2026	1 BHD = 556.379 GYD	1 GYD = 0.0018 BHD

Feb 2026

Data	BHD-GYD	GYD-BHD
01 feb. 2026	1 BHD = 556.647 GYD	1 GYD = 0.0018 BHD
02 feb. 2026	1 BHD = 555.4905 GYD	1 GYD = 0.0018 BHD
03 feb. 2026	1 BHD = 554.6936 GYD	1 GYD = 0.0018 BHD
04 feb. 2026	1 BHD = 554.666 GYD	1 GYD = 0.0018 BHD
05 feb. 2026	1 BHD = 555.1424 GYD	1 GYD = 0.0018 BHD
06 feb. 2026	1 BHD = 555.0134 GYD	1 GYD = 0.0018 BHD
07 feb. 2026	1 BHD = 554.8134 GYD	1 GYD = 0.0018 BHD
08 feb. 2026	1 BHD = 554.9383 GYD	1 GYD = 0.0018 BHD
09 feb. 2026	1 BHD = 554.5856 GYD	1 GYD = 0.0018 BHD
10 feb. 2026	1 BHD = 554.8195 GYD	1 GYD = 0.0018 BHD
11 feb. 2026	1 BHD = 555.0555 GYD	1 GYD = 0.0018 BHD
12 feb. 2026	1 BHD = 555.0188 GYD	1 GYD = 0.0018 BHD
13 feb. 2026	1 BHD = 554.9863 GYD	1 GYD = 0.0018 BHD
14 feb. 2026	1 BHD = 554.932 GYD	1 GYD = 0.0018 BHD
15 feb. 2026	1 BHD = 557.1753 GYD	1 GYD = 0.0018 BHD
16 feb. 2026	1 BHD = 555.0466 GYD	1 GYD = 0.0018 BHD
17 feb. 2026	1 BHD = 555.0173 GYD	1 GYD = 0.0018 BHD
18 feb. 2026	1 BHD = 554.7371 GYD	1 GYD = 0.0018 BHD
19 feb. 2026	1 BHD = 555.1249 GYD	1 GYD = 0.0018 BHD
20 feb. 2026	1 BHD = 554.8449 GYD	1 GYD = 0.0018 BHD
21 feb. 2026	1 BHD = 553.8933 GYD	1 GYD = 0.0018 BHD
22 feb. 2026	1 BHD = 554.6412 GYD	1 GYD = 0.0018 BHD
23 feb. 2026	1 BHD = 554.1635 GYD	1 GYD = 0.0018 BHD
24 feb. 2026	1 BHD = 555.1262 GYD	1 GYD = 0.0018 BHD
25 feb. 2026	1 BHD = 554.5076 GYD	1 GYD = 0.0018 BHD
26 feb. 2026	1 BHD = 554.6318 GYD	1 GYD = 0.0018 BHD
27 feb. 2026	1 BHD = 554.5541 GYD	1 GYD = 0.0018 BHD
28 feb. 2026	1 BHD = 559.3107 GYD	1 GYD = 0.0018 BHD

Mar 2026

Data	BHD-GYD	GYD-BHD
01 mar. 2026	1 BHD = 554.9112 GYD	1 GYD = 0.0018 BHD
02 mar. 2026	1 BHD = 555.0531 GYD	1 GYD = 0.0018 BHD
03 mar. 2026	1 BHD = 554.3201 GYD	1 GYD = 0.0018 BHD
04 mar. 2026	1 BHD = 554.1547 GYD	1 GYD = 0.0018 BHD
05 mar. 2026	1 BHD = 554.5325 GYD	1 GYD = 0.0018 BHD
06 mar. 2026	1 BHD = 554.384 GYD	1 GYD = 0.0018 BHD
07 mar. 2026	1 BHD = 554.3305 GYD	1 GYD = 0.0018 BHD
08 mar. 2026	1 BHD = 554.3305 GYD	1 GYD = 0.0018 BHD
09 mar. 2026	1 BHD = 554.2831 GYD	1 GYD = 0.0018 BHD
10 mar. 2026	1 BHD = 554.7168 GYD	1 GYD = 0.0018 BHD
11 mar. 2026	1 BHD = 554.7947 GYD	1 GYD = 0.0018 BHD
12 mar. 2026	1 BHD = 554.7084 GYD	1 GYD = 0.0018 BHD
13 mar. 2026	1 BHD = 554.4047 GYD	1 GYD = 0.0018 BHD
14 mar. 2026	1 BHD = 550.447 GYD	1 GYD = 0.0018 BHD
15 mar. 2026	1 BHD = 550.447 GYD	1 GYD = 0.0018 BHD
16 mar. 2026	1 BHD = 554.1785 GYD	1 GYD = 0.0018 BHD
17 mar. 2026	1 BHD = 553.44 GYD	1 GYD = 0.0018 BHD
18 mar. 2026	1 BHD = 554.594 GYD	1 GYD = 0.0018 BHD
19 mar. 2026	1 BHD = 554.1081 GYD	1 GYD = 0.0018 BHD
20 mar. 2026	1 BHD = 553.7721 GYD	1 GYD = 0.0018 BHD
21 mar. 2026	1 BHD = 553.8784 GYD	1 GYD = 0.0018 BHD
22 mar. 2026	1 BHD = 553.8784 GYD	1 GYD = 0.0018 BHD
23 mar. 2026	1 BHD = 553.0716 GYD	1 GYD = 0.0018 BHD
24 mar. 2026	1 BHD = 554.3068 GYD	1 GYD = 0.0018 BHD
25 mar. 2026	1 BHD = 554.1828 GYD	1 GYD = 0.0018 BHD
26 mar. 2026	1 BHD = 553.7072 GYD	1 GYD = 0.0018 BHD
27 mar. 2026	1 BHD = 555.2871 GYD	1 GYD = 0.0018 BHD
28 mar. 2026	1 BHD = 554.805 GYD	1 GYD = 0.0018 BHD
29 mar. 2026	1 BHD = 554.0251 GYD	1 GYD = 0.0018 BHD
30 mar. 2026	1 BHD = 554.0556 GYD	1 GYD = 0.0018 BHD
31 mar. 2026	1 BHD = 554.0182 GYD	1 GYD = 0.0018 BHD

Apr 2026

Data	BHD-GYD	GYD-BHD
01 apr. 2026	1 BHD = 554.284 GYD	1 GYD = 0.0018 BHD
02 apr. 2026	1 BHD = 554.3838 GYD	1 GYD = 0.0018 BHD
03 apr. 2026	1 BHD = 553.0304 GYD	1 GYD = 0.0018 BHD
04 apr. 2026	1 BHD = 552.2201 GYD	1 GYD = 0.0018 BHD
05 apr. 2026	1 BHD = 552.2201 GYD	1 GYD = 0.0018 BHD
06 apr. 2026	1 BHD = 552.6728 GYD	1 GYD = 0.0018 BHD
07 apr. 2026	1 BHD = 554.205 GYD	1 GYD = 0.0018 BHD
08 apr. 2026	1 BHD = 553.8708 GYD	1 GYD = 0.0018 BHD
09 apr. 2026	1 BHD = 553.855 GYD	1 GYD = 0.0018 BHD
10 apr. 2026	1 BHD = 554.4146 GYD	1 GYD = 0.0018 BHD
11 apr. 2026	1 BHD = 553.6601 GYD	1 GYD = 0.0018 BHD
12 apr. 2026	1 BHD = 553.6601 GYD	1 GYD = 0.0018 BHD
13 apr. 2026	1 BHD = 554.0765 GYD	1 GYD = 0.0018 BHD
14 apr. 2026	1 BHD = 554.199 GYD	1 GYD = 0.0018 BHD
15 apr. 2026	1 BHD = 554.4869 GYD	1 GYD = 0.0018 BHD
16 apr. 2026	1 BHD = 554.3352 GYD	1 GYD = 0.0018 BHD
17 apr. 2026	1 BHD = 554.371 GYD	1 GYD = 0.0018 BHD
18 apr. 2026	1 BHD = 554.5166 GYD	1 GYD = 0.0018 BHD
19 apr. 2026	1 BHD = 554.5166 GYD	1 GYD = 0.0018 BHD
20 apr. 2026	1 BHD = 554.413 GYD	1 GYD = 0.0018 BHD
21 apr. 2026	1 BHD = 554.6987 GYD	1 GYD = 0.0018 BHD
22 apr. 2026	1 BHD = 554.8596 GYD	1 GYD = 0.0018 BHD
23 apr. 2026	1 BHD = 556.3971 GYD	1 GYD = 0.0018 BHD
24 apr. 2026	1 BHD = 553.2891 GYD	1 GYD = 0.0018 BHD
25 apr. 2026	1 BHD = 554.4921 GYD	1 GYD = 0.0018 BHD
26 apr. 2026	1 BHD = 553.459 GYD	1 GYD = 0.0018 BHD
27 apr. 2026	1 BHD = 554.4611 GYD	1 GYD = 0.0018 BHD
28 apr. 2026	1 BHD = 554.3691 GYD	1 GYD = 0.0018 BHD
29 apr. 2026	1 BHD = 554.5965 GYD	1 GYD = 0.0018 BHD
30 apr. 2026	1 BHD = 553.9705 GYD	1 GYD = 0.0018 BHD

May 2026

Data	BHD-GYD	GYD-BHD
01 mai 2026	1 BHD = 554.1276 GYD	1 GYD = 0.0018 BHD
02 mai 2026	1 BHD = 554.0898 GYD	1 GYD = 0.0018 BHD
03 mai 2026	1 BHD = 554.0898 GYD	1 GYD = 0.0018 BHD
04 mai 2026	1 BHD = 553.5836 GYD	1 GYD = 0.0018 BHD
05 mai 2026	1 BHD = 553.3032 GYD	1 GYD = 0.0018 BHD
06 mai 2026	1 BHD = 553.5352 GYD	1 GYD = 0.0018 BHD
07 mai 2026	1 BHD = 553.99 GYD	1 GYD = 0.0018 BHD
08 mai 2026	1 BHD = 554.169 GYD	1 GYD = 0.0018 BHD
09 mai 2026	1 BHD = 554.12 GYD	1 GYD = 0.0018 BHD
10 mai 2026	1 BHD = 554.12 GYD	1 GYD = 0.0018 BHD
11 mai 2026	1 BHD = 554.1621 GYD	1 GYD = 0.0018 BHD
12 mai 2026	1 BHD = 554.3416 GYD	1 GYD = 0.0018 BHD

Info schimb valutar BHD-GYD si GYD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri