currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-GYD si GYD-BHD

Schimb Valutar 2025 - BHD-GYD si GYD-BHD

Schimb valutar BHD-GYD si GYD-BHD

Verificati aici ratele de schimb pentru BHD-GYD si GYD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 555,5672 GYD
1 GYD = 0,0018 BHD

Jan 2025

DataBHD-GYDGYD-BHD
01 ian. 2025 1 BHD = 554.5789 GYD 1 GYD = 0.0018 BHD
02 ian. 2025 1 BHD = 554.9989 GYD 1 GYD = 0.0018 BHD
03 ian. 2025 1 BHD = 554.8834 GYD 1 GYD = 0.0018 BHD
04 ian. 2025 1 BHD = 554.1429 GYD 1 GYD = 0.0018 BHD
05 ian. 2025 1 BHD = 554.1429 GYD 1 GYD = 0.0018 BHD
06 ian. 2025 1 BHD = 555.5806 GYD 1 GYD = 0.0018 BHD
07 ian. 2025 1 BHD = 555.391 GYD 1 GYD = 0.0018 BHD
08 ian. 2025 1 BHD = 555.4148 GYD 1 GYD = 0.0018 BHD
09 ian. 2025 1 BHD = 555.0323 GYD 1 GYD = 0.0018 BHD
10 ian. 2025 1 BHD = 555.0963 GYD 1 GYD = 0.0018 BHD
11 ian. 2025 1 BHD = 558.0788 GYD 1 GYD = 0.0018 BHD
12 ian. 2025 1 BHD = 558.0788 GYD 1 GYD = 0.0018 BHD
13 ian. 2025 1 BHD = 555.426 GYD 1 GYD = 0.0018 BHD
14 ian. 2025 1 BHD = 555.9364 GYD 1 GYD = 0.0018 BHD
15 ian. 2025 1 BHD = 554.7127 GYD 1 GYD = 0.0018 BHD
16 ian. 2025 1 BHD = 555.3821 GYD 1 GYD = 0.0018 BHD
17 ian. 2025 1 BHD = 555.32 GYD 1 GYD = 0.0018 BHD
18 ian. 2025 1 BHD = 555.0974 GYD 1 GYD = 0.0018 BHD
19 ian. 2025 1 BHD = 556.9627 GYD 1 GYD = 0.0018 BHD
20 ian. 2025 1 BHD = 555.8177 GYD 1 GYD = 0.0018 BHD
21 ian. 2025 1 BHD = 555.141 GYD 1 GYD = 0.0018 BHD
22 ian. 2025 1 BHD = 552.2994 GYD 1 GYD = 0.0018 BHD
23 ian. 2025 1 BHD = 555.4488 GYD 1 GYD = 0.0018 BHD
24 ian. 2025 1 BHD = 555.1984 GYD 1 GYD = 0.0018 BHD
25 ian. 2025 1 BHD = 554.5503 GYD 1 GYD = 0.0018 BHD
26 ian. 2025 1 BHD = 554.9712 GYD 1 GYD = 0.0018 BHD
27 ian. 2025 1 BHD = 554.9636 GYD 1 GYD = 0.0018 BHD
28 ian. 2025 1 BHD = 555.4608 GYD 1 GYD = 0.0018 BHD
29 ian. 2025 1 BHD = 555.4728 GYD 1 GYD = 0.0018 BHD
30 ian. 2025 1 BHD = 556.0852 GYD 1 GYD = 0.0018 BHD
31 ian. 2025 1 BHD = 554.9059 GYD 1 GYD = 0.0018 BHD

Feb 2025

DataBHD-GYDGYD-BHD
01 feb. 2025 1 BHD = 554.7614 GYD 1 GYD = 0.0018 BHD
02 feb. 2025 1 BHD = 554.9078 GYD 1 GYD = 0.0018 BHD
03 feb. 2025 1 BHD = 554.8488 GYD 1 GYD = 0.0018 BHD
04 feb. 2025 1 BHD = 554.962 GYD 1 GYD = 0.0018 BHD
05 feb. 2025 1 BHD = 555.4645 GYD 1 GYD = 0.0018 BHD
06 feb. 2025 1 BHD = 555.3237 GYD 1 GYD = 0.0018 BHD
07 feb. 2025 1 BHD = 556.6013 GYD 1 GYD = 0.0018 BHD
08 feb. 2025 1 BHD = 559.0801 GYD 1 GYD = 0.0018 BHD
09 feb. 2025 1 BHD = 556.0809 GYD 1 GYD = 0.0018 BHD
10 feb. 2025 1 BHD = 556.6874 GYD 1 GYD = 0.0018 BHD
11 feb. 2025 1 BHD = 556.2404 GYD 1 GYD = 0.0018 BHD
12 feb. 2025 1 BHD = 555.8043 GYD 1 GYD = 0.0018 BHD
13 feb. 2025 1 BHD = 554.347 GYD 1 GYD = 0.0018 BHD
14 feb. 2025 1 BHD = 555.4071 GYD 1 GYD = 0.0018 BHD
15 feb. 2025 1 BHD = 553.8946 GYD 1 GYD = 0.0018 BHD
16 feb. 2025 1 BHD = 553.8946 GYD 1 GYD = 0.0018 BHD
17 feb. 2025 1 BHD = 555.1399 GYD 1 GYD = 0.0018 BHD
18 feb. 2025 1 BHD = 555.539 GYD 1 GYD = 0.0018 BHD
19 feb. 2025 1 BHD = 556.561 GYD 1 GYD = 0.0018 BHD
20 feb. 2025 1 BHD = 553.4258 GYD 1 GYD = 0.0018 BHD
21 feb. 2025 1 BHD = 556.9549 GYD 1 GYD = 0.0018 BHD
22 feb. 2025 1 BHD = 556.4233 GYD 1 GYD = 0.0018 BHD
23 feb. 2025 1 BHD = 556.4233 GYD 1 GYD = 0.0018 BHD
24 feb. 2025 1 BHD = 555.0592 GYD 1 GYD = 0.0018 BHD
25 feb. 2025 1 BHD = 554.6818 GYD 1 GYD = 0.0018 BHD
26 feb. 2025 1 BHD = 554.0639 GYD 1 GYD = 0.0018 BHD
27 feb. 2025 1 BHD = 554.9584 GYD 1 GYD = 0.0018 BHD
28 feb. 2025 1 BHD = 554.0423 GYD 1 GYD = 0.0018 BHD

Mar 2025

DataBHD-GYDGYD-BHD
01 mar. 2025 1 BHD = 554.8142 GYD 1 GYD = 0.0018 BHD
02 mar. 2025 1 BHD = 554.7674 GYD 1 GYD = 0.0018 BHD
03 mar. 2025 1 BHD = 554.6638 GYD 1 GYD = 0.0018 BHD
04 mar. 2025 1 BHD = 555.0711 GYD 1 GYD = 0.0018 BHD
05 mar. 2025 1 BHD = 554.2128 GYD 1 GYD = 0.0018 BHD
06 mar. 2025 1 BHD = 555.0862 GYD 1 GYD = 0.0018 BHD
07 mar. 2025 1 BHD = 555.3494 GYD 1 GYD = 0.0018 BHD
08 mar. 2025 1 BHD = 552.6113 GYD 1 GYD = 0.0018 BHD
09 mar. 2025 1 BHD = 555.6676 GYD 1 GYD = 0.0018 BHD
10 mar. 2025 1 BHD = 554.4885 GYD 1 GYD = 0.0018 BHD
11 mar. 2025 1 BHD = 554.4704 GYD 1 GYD = 0.0018 BHD
12 mar. 2025 1 BHD = 555.4281 GYD 1 GYD = 0.0018 BHD
13 mar. 2025 1 BHD = 554.9934 GYD 1 GYD = 0.0018 BHD
14 mar. 2025 1 BHD = 554.9779 GYD 1 GYD = 0.0018 BHD
15 mar. 2025 1 BHD = 554.9658 GYD 1 GYD = 0.0018 BHD
16 mar. 2025 1 BHD = 555.6579 GYD 1 GYD = 0.0018 BHD
17 mar. 2025 1 BHD = 555.3636 GYD 1 GYD = 0.0018 BHD
18 mar. 2025 1 BHD = 555.1659 GYD 1 GYD = 0.0018 BHD
19 mar. 2025 1 BHD = 555.5304 GYD 1 GYD = 0.0018 BHD
20 mar. 2025 1 BHD = 554.7554 GYD 1 GYD = 0.0018 BHD
21 mar. 2025 1 BHD = 556.6399 GYD 1 GYD = 0.0018 BHD
22 mar. 2025 1 BHD = 558.612 GYD 1 GYD = 0.0018 BHD
23 mar. 2025 1 BHD = 557.7149 GYD 1 GYD = 0.0018 BHD
24 mar. 2025 1 BHD = 554.5047 GYD 1 GYD = 0.0018 BHD
25 mar. 2025 1 BHD = 555.3959 GYD 1 GYD = 0.0018 BHD
26 mar. 2025 1 BHD = 555.4572 GYD 1 GYD = 0.0018 BHD
27 mar. 2025 1 BHD = 556.1714 GYD 1 GYD = 0.0018 BHD
28 mar. 2025 1 BHD = 554.9393 GYD 1 GYD = 0.0018 BHD
29 mar. 2025 1 BHD = 560.8693 GYD 1 GYD = 0.0018 BHD
30 mar. 2025 1 BHD = 560.2833 GYD 1 GYD = 0.0018 BHD
31 mar. 2025 1 BHD = 554.9593 GYD 1 GYD = 0.0018 BHD

Apr 2025

DataBHD-GYDGYD-BHD
01 apr. 2025 1 BHD = 555.064 GYD 1 GYD = 0.0018 BHD
02 apr. 2025 1 BHD = 556.5489 GYD 1 GYD = 0.0018 BHD
03 apr. 2025 1 BHD = 556.5232 GYD 1 GYD = 0.0018 BHD
04 apr. 2025 1 BHD = 553.8132 GYD 1 GYD = 0.0018 BHD
05 apr. 2025 1 BHD = 558.9004 GYD 1 GYD = 0.0018 BHD
06 apr. 2025 1 BHD = 558.9004 GYD 1 GYD = 0.0018 BHD
07 apr. 2025 1 BHD = 557.2139 GYD 1 GYD = 0.0018 BHD
08 apr. 2025 1 BHD = 555.6164 GYD 1 GYD = 0.0018 BHD
09 apr. 2025 1 BHD = 554.5856 GYD 1 GYD = 0.0018 BHD
10 apr. 2025 1 BHD = 554.5501 GYD 1 GYD = 0.0018 BHD
11 apr. 2025 1 BHD = 555.2118 GYD 1 GYD = 0.0018 BHD
12 apr. 2025 1 BHD = 554.4183 GYD 1 GYD = 0.0018 BHD
13 apr. 2025 1 BHD = 558.1273 GYD 1 GYD = 0.0018 BHD
14 apr. 2025 1 BHD = 557.6738 GYD 1 GYD = 0.0018 BHD
15 apr. 2025 1 BHD = 555.5662 GYD 1 GYD = 0.0018 BHD
16 apr. 2025 1 BHD = 555.5759 GYD 1 GYD = 0.0018 BHD
17 apr. 2025 1 BHD = 556.305 GYD 1 GYD = 0.0018 BHD
18 apr. 2025 1 BHD = 556.2651 GYD 1 GYD = 0.0018 BHD
19 apr. 2025 1 BHD = 556.2651 GYD 1 GYD = 0.0018 BHD
20 apr. 2025 1 BHD = 556.2651 GYD 1 GYD = 0.0018 BHD
21 apr. 2025 1 BHD = 556.2651 GYD 1 GYD = 0.0018 BHD
22 apr. 2025 1 BHD = 556.5476 GYD 1 GYD = 0.0018 BHD
23 apr. 2025 1 BHD = 555.0646 GYD 1 GYD = 0.0018 BHD
24 apr. 2025 1 BHD = 554.7923 GYD 1 GYD = 0.0018 BHD
25 apr. 2025 1 BHD = 555.0513 GYD 1 GYD = 0.0018 BHD
26 apr. 2025 1 BHD = 555.0953 GYD 1 GYD = 0.0018 BHD

Info schimb valutar BHD-GYD si GYD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats