> Schimb Valutar 2025 - BHD-GTQ si GTQ-BHD

Schimb Valutar 2025 - BHD-GTQ si GTQ-BHD

Schimb valutar BHD-GTQ si GTQ-BHD

Verificati aici ratele de schimb pentru BHD-GTQ si GTQ-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 20,4851 GTQ

1 GTQ = 0,0488 BHD

1An 2Ani 3Ani

BHD in GTQGTQ in BHD

Jan 2025

Data	BHD-GTQ	GTQ-BHD
01 ian. 2025	1 BHD = 20.4384 GTQ	1 GTQ = 0.0489 BHD
02 ian. 2025	1 BHD = 20.4651 GTQ	1 GTQ = 0.0489 BHD
03 ian. 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
04 ian. 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
05 ian. 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
06 ian. 2025	1 BHD = 20.4865 GTQ	1 GTQ = 0.0488 BHD
07 ian. 2025	1 BHD = 20.4929 GTQ	1 GTQ = 0.0488 BHD
08 ian. 2025	1 BHD = 20.4946 GTQ	1 GTQ = 0.0488 BHD
09 ian. 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
10 ian. 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
11 ian. 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
12 ian. 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
13 ian. 2025	1 BHD = 20.4896 GTQ	1 GTQ = 0.0488 BHD
14 ian. 2025	1 BHD = 20.4953 GTQ	1 GTQ = 0.0488 BHD
15 ian. 2025	1 BHD = 20.4768 GTQ	1 GTQ = 0.0488 BHD
16 ian. 2025	1 BHD = 20.4931 GTQ	1 GTQ = 0.0488 BHD
17 ian. 2025	1 BHD = 20.492 GTQ	1 GTQ = 0.0488 BHD
18 ian. 2025	1 BHD = 20.484 GTQ	1 GTQ = 0.0488 BHD
19 ian. 2025	1 BHD = 20.5529 GTQ	1 GTQ = 0.0487 BHD
20 ian. 2025	1 BHD = 20.5106 GTQ	1 GTQ = 0.0488 BHD
21 ian. 2025	1 BHD = 20.4772 GTQ	1 GTQ = 0.0488 BHD
22 ian. 2025	1 BHD = 20.3724 GTQ	1 GTQ = 0.0491 BHD
23 ian. 2025	1 BHD = 20.518 GTQ	1 GTQ = 0.0487 BHD
24 ian. 2025	1 BHD = 20.5121 GTQ	1 GTQ = 0.0488 BHD
25 ian. 2025	1 BHD = 20.4879 GTQ	1 GTQ = 0.0488 BHD
26 ian. 2025	1 BHD = 20.5034 GTQ	1 GTQ = 0.0488 BHD
27 ian. 2025	1 BHD = 20.5262 GTQ	1 GTQ = 0.0487 BHD
28 ian. 2025	1 BHD = 20.5225 GTQ	1 GTQ = 0.0487 BHD
29 ian. 2025	1 BHD = 20.5373 GTQ	1 GTQ = 0.0487 BHD
30 ian. 2025	1 BHD = 20.5212 GTQ	1 GTQ = 0.0487 BHD
31 ian. 2025	1 BHD = 20.5166 GTQ	1 GTQ = 0.0487 BHD

Feb 2025

Data	BHD-GTQ	GTQ-BHD
01 feb. 2025	1 BHD = 20.5112 GTQ	1 GTQ = 0.0488 BHD
02 feb. 2025	1 BHD = 20.5164 GTQ	1 GTQ = 0.0487 BHD
03 feb. 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
04 feb. 2025	1 BHD = 20.504 GTQ	1 GTQ = 0.0488 BHD
05 feb. 2025	1 BHD = 20.5271 GTQ	1 GTQ = 0.0487 BHD
06 feb. 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
07 feb. 2025	1 BHD = 20.5302 GTQ	1 GTQ = 0.0487 BHD
08 feb. 2025	1 BHD = 20.6216 GTQ	1 GTQ = 0.0485 BHD
09 feb. 2025	1 BHD = 20.511 GTQ	1 GTQ = 0.0488 BHD
10 feb. 2025	1 BHD = 20.5176 GTQ	1 GTQ = 0.0487 BHD
11 feb. 2025	1 BHD = 20.4881 GTQ	1 GTQ = 0.0488 BHD
12 feb. 2025	1 BHD = 20.4886 GTQ	1 GTQ = 0.0488 BHD
13 feb. 2025	1 BHD = 20.4353 GTQ	1 GTQ = 0.0489 BHD
14 feb. 2025	1 BHD = 20.4924 GTQ	1 GTQ = 0.0488 BHD
15 feb. 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
16 feb. 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
17 feb. 2025	1 BHD = 20.4718 GTQ	1 GTQ = 0.0488 BHD
18 feb. 2025	1 BHD = 20.4786 GTQ	1 GTQ = 0.0488 BHD
19 feb. 2025	1 BHD = 20.4773 GTQ	1 GTQ = 0.0488 BHD
20 feb. 2025	1 BHD = 20.4755 GTQ	1 GTQ = 0.0488 BHD
21 feb. 2025	1 BHD = 20.4908 GTQ	1 GTQ = 0.0488 BHD
22 feb. 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
23 feb. 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
24 feb. 2025	1 BHD = 20.4767 GTQ	1 GTQ = 0.0488 BHD
25 feb. 2025	1 BHD = 20.4409 GTQ	1 GTQ = 0.0489 BHD
26 feb. 2025	1 BHD = 20.4636 GTQ	1 GTQ = 0.0489 BHD
27 feb. 2025	1 BHD = 20.4643 GTQ	1 GTQ = 0.0489 BHD
28 feb. 2025	1 BHD = 20.4701 GTQ	1 GTQ = 0.0489 BHD

Mar 2025

Data	BHD-GTQ	GTQ-BHD
01 mar. 2025	1 BHD = 20.463 GTQ	1 GTQ = 0.0489 BHD
02 mar. 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
03 mar. 2025	1 BHD = 20.4613 GTQ	1 GTQ = 0.0489 BHD
04 mar. 2025	1 BHD = 20.475 GTQ	1 GTQ = 0.0488 BHD
05 mar. 2025	1 BHD = 20.4319 GTQ	1 GTQ = 0.0489 BHD
06 mar. 2025	1 BHD = 20.4694 GTQ	1 GTQ = 0.0489 BHD
07 mar. 2025	1 BHD = 20.473 GTQ	1 GTQ = 0.0488 BHD
08 mar. 2025	1 BHD = 20.4209 GTQ	1 GTQ = 0.049 BHD
09 mar. 2025	1 BHD = 20.4847 GTQ	1 GTQ = 0.0488 BHD
10 mar. 2025	1 BHD = 20.4507 GTQ	1 GTQ = 0.0489 BHD
11 mar. 2025	1 BHD = 20.4588 GTQ	1 GTQ = 0.0489 BHD
12 mar. 2025	1 BHD = 20.4688 GTQ	1 GTQ = 0.0489 BHD
13 mar. 2025	1 BHD = 20.4518 GTQ	1 GTQ = 0.0489 BHD
14 mar. 2025	1 BHD = 20.4554 GTQ	1 GTQ = 0.0489 BHD
15 mar. 2025	1 BHD = 20.4503 GTQ	1 GTQ = 0.0489 BHD
16 mar. 2025	1 BHD = 20.4852 GTQ	1 GTQ = 0.0488 BHD
17 mar. 2025	1 BHD = 20.4674 GTQ	1 GTQ = 0.0489 BHD
18 mar. 2025	1 BHD = 20.4461 GTQ	1 GTQ = 0.0489 BHD
19 mar. 2025	1 BHD = 20.4427 GTQ	1 GTQ = 0.0489 BHD
20 mar. 2025	1 BHD = 20.4387 GTQ	1 GTQ = 0.0489 BHD
21 mar. 2025	1 BHD = 20.4418 GTQ	1 GTQ = 0.0489 BHD
22 mar. 2025	1 BHD = 20.5128 GTQ	1 GTQ = 0.0488 BHD
23 mar. 2025	1 BHD = 20.5581 GTQ	1 GTQ = 0.0486 BHD
24 mar. 2025	1 BHD = 20.4397 GTQ	1 GTQ = 0.0489 BHD
25 mar. 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
26 mar. 2025	1 BHD = 20.47 GTQ	1 GTQ = 0.0489 BHD
27 mar. 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
28 mar. 2025	1 BHD = 20.4624 GTQ	1 GTQ = 0.0489 BHD
29 mar. 2025	1 BHD = 20.679 GTQ	1 GTQ = 0.0484 BHD
30 mar. 2025	1 BHD = 20.6879 GTQ	1 GTQ = 0.0483 BHD
31 mar. 2025	1 BHD = 20.4634 GTQ	1 GTQ = 0.0489 BHD

Apr 2025

Data	BHD-GTQ	GTQ-BHD
01 apr. 2025	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD
02 apr. 2025	1 BHD = 20.4615 GTQ	1 GTQ = 0.0489 BHD
03 apr. 2025	1 BHD = 20.4236 GTQ	1 GTQ = 0.049 BHD
04 apr. 2025	1 BHD = 20.43 GTQ	1 GTQ = 0.0489 BHD

Info schimb valutar BHD-GTQ si GTQ-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri