> Schimb Valutar 2025 - BHD-GTQ si GTQ-BHD

Schimb Valutar 2025 - BHD-GTQ si GTQ-BHD

Schimb valutar BHD-GTQ si GTQ-BHD

Verificati aici ratele de schimb pentru BHD-GTQ si GTQ-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 20,4533 GTQ

1 GTQ = 0,0489 BHD

1An 2Ani 3Ani

BHD in GTQGTQ in BHD

Jan 2025

Data	BHD-GTQ	GTQ-BHD
01 ian. 2025	1 BHD = 20.4384 GTQ	1 GTQ = 0.0489 BHD
02 ian. 2025	1 BHD = 20.4651 GTQ	1 GTQ = 0.0489 BHD
03 ian. 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
04 ian. 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
05 ian. 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
06 ian. 2025	1 BHD = 20.4865 GTQ	1 GTQ = 0.0488 BHD
07 ian. 2025	1 BHD = 20.4929 GTQ	1 GTQ = 0.0488 BHD
08 ian. 2025	1 BHD = 20.4946 GTQ	1 GTQ = 0.0488 BHD
09 ian. 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
10 ian. 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
11 ian. 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
12 ian. 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
13 ian. 2025	1 BHD = 20.4896 GTQ	1 GTQ = 0.0488 BHD
14 ian. 2025	1 BHD = 20.4953 GTQ	1 GTQ = 0.0488 BHD
15 ian. 2025	1 BHD = 20.4768 GTQ	1 GTQ = 0.0488 BHD
16 ian. 2025	1 BHD = 20.4931 GTQ	1 GTQ = 0.0488 BHD
17 ian. 2025	1 BHD = 20.492 GTQ	1 GTQ = 0.0488 BHD
18 ian. 2025	1 BHD = 20.484 GTQ	1 GTQ = 0.0488 BHD
19 ian. 2025	1 BHD = 20.5529 GTQ	1 GTQ = 0.0487 BHD
20 ian. 2025	1 BHD = 20.5106 GTQ	1 GTQ = 0.0488 BHD
21 ian. 2025	1 BHD = 20.4772 GTQ	1 GTQ = 0.0488 BHD
22 ian. 2025	1 BHD = 20.3724 GTQ	1 GTQ = 0.0491 BHD
23 ian. 2025	1 BHD = 20.518 GTQ	1 GTQ = 0.0487 BHD
24 ian. 2025	1 BHD = 20.5121 GTQ	1 GTQ = 0.0488 BHD
25 ian. 2025	1 BHD = 20.4879 GTQ	1 GTQ = 0.0488 BHD
26 ian. 2025	1 BHD = 20.5034 GTQ	1 GTQ = 0.0488 BHD
27 ian. 2025	1 BHD = 20.5262 GTQ	1 GTQ = 0.0487 BHD
28 ian. 2025	1 BHD = 20.5225 GTQ	1 GTQ = 0.0487 BHD
29 ian. 2025	1 BHD = 20.5373 GTQ	1 GTQ = 0.0487 BHD
30 ian. 2025	1 BHD = 20.5212 GTQ	1 GTQ = 0.0487 BHD
31 ian. 2025	1 BHD = 20.5166 GTQ	1 GTQ = 0.0487 BHD

Feb 2025

Data	BHD-GTQ	GTQ-BHD
01 feb. 2025	1 BHD = 20.5112 GTQ	1 GTQ = 0.0488 BHD
02 feb. 2025	1 BHD = 20.5164 GTQ	1 GTQ = 0.0487 BHD
03 feb. 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
04 feb. 2025	1 BHD = 20.504 GTQ	1 GTQ = 0.0488 BHD
05 feb. 2025	1 BHD = 20.5271 GTQ	1 GTQ = 0.0487 BHD
06 feb. 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
07 feb. 2025	1 BHD = 20.5302 GTQ	1 GTQ = 0.0487 BHD
08 feb. 2025	1 BHD = 20.6216 GTQ	1 GTQ = 0.0485 BHD
09 feb. 2025	1 BHD = 20.511 GTQ	1 GTQ = 0.0488 BHD
10 feb. 2025	1 BHD = 20.5176 GTQ	1 GTQ = 0.0487 BHD
11 feb. 2025	1 BHD = 20.4881 GTQ	1 GTQ = 0.0488 BHD
12 feb. 2025	1 BHD = 20.4886 GTQ	1 GTQ = 0.0488 BHD
13 feb. 2025	1 BHD = 20.4353 GTQ	1 GTQ = 0.0489 BHD
14 feb. 2025	1 BHD = 20.4924 GTQ	1 GTQ = 0.0488 BHD
15 feb. 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
16 feb. 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
17 feb. 2025	1 BHD = 20.4718 GTQ	1 GTQ = 0.0488 BHD
18 feb. 2025	1 BHD = 20.4786 GTQ	1 GTQ = 0.0488 BHD
19 feb. 2025	1 BHD = 20.4773 GTQ	1 GTQ = 0.0488 BHD
20 feb. 2025	1 BHD = 20.4755 GTQ	1 GTQ = 0.0488 BHD
21 feb. 2025	1 BHD = 20.4908 GTQ	1 GTQ = 0.0488 BHD
22 feb. 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
23 feb. 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
24 feb. 2025	1 BHD = 20.4767 GTQ	1 GTQ = 0.0488 BHD
25 feb. 2025	1 BHD = 20.4409 GTQ	1 GTQ = 0.0489 BHD
26 feb. 2025	1 BHD = 20.4636 GTQ	1 GTQ = 0.0489 BHD
27 feb. 2025	1 BHD = 20.4643 GTQ	1 GTQ = 0.0489 BHD
28 feb. 2025	1 BHD = 20.4701 GTQ	1 GTQ = 0.0489 BHD

Mar 2025

Data	BHD-GTQ	GTQ-BHD
01 mar. 2025	1 BHD = 20.463 GTQ	1 GTQ = 0.0489 BHD
02 mar. 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
03 mar. 2025	1 BHD = 20.4613 GTQ	1 GTQ = 0.0489 BHD
04 mar. 2025	1 BHD = 20.475 GTQ	1 GTQ = 0.0488 BHD
05 mar. 2025	1 BHD = 20.4319 GTQ	1 GTQ = 0.0489 BHD
06 mar. 2025	1 BHD = 20.4694 GTQ	1 GTQ = 0.0489 BHD
07 mar. 2025	1 BHD = 20.473 GTQ	1 GTQ = 0.0488 BHD
08 mar. 2025	1 BHD = 20.4209 GTQ	1 GTQ = 0.049 BHD
09 mar. 2025	1 BHD = 20.4847 GTQ	1 GTQ = 0.0488 BHD
10 mar. 2025	1 BHD = 20.4507 GTQ	1 GTQ = 0.0489 BHD
11 mar. 2025	1 BHD = 20.4588 GTQ	1 GTQ = 0.0489 BHD
12 mar. 2025	1 BHD = 20.4688 GTQ	1 GTQ = 0.0489 BHD
13 mar. 2025	1 BHD = 20.4518 GTQ	1 GTQ = 0.0489 BHD
14 mar. 2025	1 BHD = 20.4554 GTQ	1 GTQ = 0.0489 BHD
15 mar. 2025	1 BHD = 20.4503 GTQ	1 GTQ = 0.0489 BHD
16 mar. 2025	1 BHD = 20.4852 GTQ	1 GTQ = 0.0488 BHD
17 mar. 2025	1 BHD = 20.4674 GTQ	1 GTQ = 0.0489 BHD
18 mar. 2025	1 BHD = 20.4461 GTQ	1 GTQ = 0.0489 BHD
19 mar. 2025	1 BHD = 20.4427 GTQ	1 GTQ = 0.0489 BHD
20 mar. 2025	1 BHD = 20.4387 GTQ	1 GTQ = 0.0489 BHD
21 mar. 2025	1 BHD = 20.4418 GTQ	1 GTQ = 0.0489 BHD
22 mar. 2025	1 BHD = 20.5128 GTQ	1 GTQ = 0.0488 BHD
23 mar. 2025	1 BHD = 20.5581 GTQ	1 GTQ = 0.0486 BHD
24 mar. 2025	1 BHD = 20.4397 GTQ	1 GTQ = 0.0489 BHD
25 mar. 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
26 mar. 2025	1 BHD = 20.47 GTQ	1 GTQ = 0.0489 BHD
27 mar. 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
28 mar. 2025	1 BHD = 20.4624 GTQ	1 GTQ = 0.0489 BHD
29 mar. 2025	1 BHD = 20.679 GTQ	1 GTQ = 0.0484 BHD
30 mar. 2025	1 BHD = 20.6879 GTQ	1 GTQ = 0.0483 BHD
31 mar. 2025	1 BHD = 20.4634 GTQ	1 GTQ = 0.0489 BHD

Apr 2025

Data	BHD-GTQ	GTQ-BHD
01 apr. 2025	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD
02 apr. 2025	1 BHD = 20.4615 GTQ	1 GTQ = 0.0489 BHD
03 apr. 2025	1 BHD = 20.4236 GTQ	1 GTQ = 0.049 BHD
04 apr. 2025	1 BHD = 20.43 GTQ	1 GTQ = 0.0489 BHD
05 apr. 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
06 apr. 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
07 apr. 2025	1 BHD = 20.4963 GTQ	1 GTQ = 0.0488 BHD
08 apr. 2025	1 BHD = 20.472 GTQ	1 GTQ = 0.0488 BHD
09 apr. 2025	1 BHD = 20.4449 GTQ	1 GTQ = 0.0489 BHD
10 apr. 2025	1 BHD = 20.4678 GTQ	1 GTQ = 0.0489 BHD
11 apr. 2025	1 BHD = 20.4696 GTQ	1 GTQ = 0.0489 BHD
12 apr. 2025	1 BHD = 20.4395 GTQ	1 GTQ = 0.0489 BHD
13 apr. 2025	1 BHD = 20.4711 GTQ	1 GTQ = 0.0488 BHD
14 apr. 2025	1 BHD = 20.4523 GTQ	1 GTQ = 0.0489 BHD
15 apr. 2025	1 BHD = 20.4743 GTQ	1 GTQ = 0.0488 BHD
16 apr. 2025	1 BHD = 20.4363 GTQ	1 GTQ = 0.0489 BHD
17 apr. 2025	1 BHD = 20.4263 GTQ	1 GTQ = 0.049 BHD
18 apr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
19 apr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
20 apr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
21 apr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
22 apr. 2025	1 BHD = 20.4369 GTQ	1 GTQ = 0.0489 BHD
23 apr. 2025	1 BHD = 20.4365 GTQ	1 GTQ = 0.0489 BHD
24 apr. 2025	1 BHD = 20.4225 GTQ	1 GTQ = 0.049 BHD
25 apr. 2025	1 BHD = 20.4328 GTQ	1 GTQ = 0.0489 BHD
26 apr. 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
27 apr. 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
28 apr. 2025	1 BHD = 20.4445 GTQ	1 GTQ = 0.0489 BHD
29 apr. 2025	1 BHD = 20.4289 GTQ	1 GTQ = 0.049 BHD
30 apr. 2025	1 BHD = 20.4273 GTQ	1 GTQ = 0.049 BHD

May 2025

Data	BHD-GTQ	GTQ-BHD
01 mai 2025	1 BHD = 20.4298 GTQ	1 GTQ = 0.0489 BHD
02 mai 2025	1 BHD = 20.4352 GTQ	1 GTQ = 0.0489 BHD
03 mai 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
04 mai 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
05 mai 2025	1 BHD = 20.4092 GTQ	1 GTQ = 0.049 BHD
06 mai 2025	1 BHD = 20.4185 GTQ	1 GTQ = 0.049 BHD
07 mai 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
08 mai 2025	1 BHD = 20.3869 GTQ	1 GTQ = 0.0491 BHD
09 mai 2025	1 BHD = 20.3989 GTQ	1 GTQ = 0.049 BHD
10 mai 2025	1 BHD = 20.3968 GTQ	1 GTQ = 0.049 BHD
11 mai 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
12 mai 2025	1 BHD = 20.3676 GTQ	1 GTQ = 0.0491 BHD
13 mai 2025	1 BHD = 20.3914 GTQ	1 GTQ = 0.049 BHD
14 mai 2025	1 BHD = 20.4108 GTQ	1 GTQ = 0.049 BHD
15 mai 2025	1 BHD = 20.3966 GTQ	1 GTQ = 0.049 BHD
16 mai 2025	1 BHD = 20.3601 GTQ	1 GTQ = 0.0491 BHD
17 mai 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
18 mai 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
19 mai 2025	1 BHD = 20.3707 GTQ	1 GTQ = 0.0491 BHD
20 mai 2025	1 BHD = 20.3537 GTQ	1 GTQ = 0.0491 BHD
21 mai 2025	1 BHD = 20.3556 GTQ	1 GTQ = 0.0491 BHD
22 mai 2025	1 BHD = 20.3354 GTQ	1 GTQ = 0.0492 BHD
23 mai 2025	1 BHD = 20.3659 GTQ	1 GTQ = 0.0491 BHD
24 mai 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
25 mai 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
26 mai 2025	1 BHD = 20.3555 GTQ	1 GTQ = 0.0491 BHD
27 mai 2025	1 BHD = 20.35 GTQ	1 GTQ = 0.0491 BHD
28 mai 2025	1 BHD = 20.3789 GTQ	1 GTQ = 0.0491 BHD
29 mai 2025	1 BHD = 20.3771 GTQ	1 GTQ = 0.0491 BHD
30 mai 2025	1 BHD = 20.3616 GTQ	1 GTQ = 0.0491 BHD
31 mai 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD

Jun 2025

Data	BHD-GTQ	GTQ-BHD
01 iun. 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD
02 iun. 2025	1 BHD = 20.3578 GTQ	1 GTQ = 0.0491 BHD
03 iun. 2025	1 BHD = 20.3843 GTQ	1 GTQ = 0.0491 BHD
04 iun. 2025	1 BHD = 20.3731 GTQ	1 GTQ = 0.0491 BHD
05 iun. 2025	1 BHD = 20.3833 GTQ	1 GTQ = 0.0491 BHD
06 iun. 2025	1 BHD = 20.3862 GTQ	1 GTQ = 0.0491 BHD
07 iun. 2025	1 BHD = 20.3808 GTQ	1 GTQ = 0.0491 BHD
08 iun. 2025	1 BHD = 20.3808 GTQ	1 GTQ = 0.0491 BHD
09 iun. 2025	1 BHD = 20.3857 GTQ	1 GTQ = 0.0491 BHD
10 iun. 2025	1 BHD = 20.3704 GTQ	1 GTQ = 0.0491 BHD
11 iun. 2025	1 BHD = 20.3847 GTQ	1 GTQ = 0.0491 BHD
12 iun. 2025	1 BHD = 20.3719 GTQ	1 GTQ = 0.0491 BHD
13 iun. 2025	1 BHD = 20.3806 GTQ	1 GTQ = 0.0491 BHD
14 iun. 2025	1 BHD = 20.391 GTQ	1 GTQ = 0.049 BHD

Info schimb valutar BHD-GTQ si GTQ-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri