currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-GNF si GNF-BHD

Schimb Valutar 2026 - BHD-GNF si GNF-BHD

Schimb valutar BHD-GNF si GNF-BHD

Verificati aici ratele de schimb pentru BHD-GNF si GNF-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 23237,2074 GNF
1 GNF = 0 BHD

Jan 2026

DataBHD-GNFGNF-BHD
01 ian. 2026 1 BHD = 23224.1921 GNF 1 GNF = 0 BHD
02 ian. 2026 1 BHD = 23198.8027 GNF 1 GNF = 0 BHD
03 ian. 2026 1 BHD = 23148.9705 GNF 1 GNF = 0 BHD
04 ian. 2026 1 BHD = 23148.9705 GNF 1 GNF = 0 BHD
05 ian. 2026 1 BHD = 23198.2953 GNF 1 GNF = 0 BHD
06 ian. 2026 1 BHD = 23185.6807 GNF 1 GNF = 0 BHD
07 ian. 2026 1 BHD = 23235.5149 GNF 1 GNF = 0 BHD
08 ian. 2026 1 BHD = 23227.3632 GNF 1 GNF = 0 BHD
09 ian. 2026 1 BHD = 23228.0353 GNF 1 GNF = 0 BHD
10 ian. 2026 1 BHD = 23098.5238 GNF 1 GNF = 0 BHD
11 ian. 2026 1 BHD = 23157.641 GNF 1 GNF = 0 BHD
12 ian. 2026 1 BHD = 23207.1401 GNF 1 GNF = 0 BHD
13 ian. 2026 1 BHD = 23221.3464 GNF 1 GNF = 0 BHD
14 ian. 2026 1 BHD = 23215.473 GNF 1 GNF = 0 BHD
15 ian. 2026 1 BHD = 23215.8902 GNF 1 GNF = 0 BHD
16 ian. 2026 1 BHD = 23218.2457 GNF 1 GNF = 0 BHD
17 ian. 2026 1 BHD = 23220.7065 GNF 1 GNF = 0 BHD
18 ian. 2026 1 BHD = 23321.8446 GNF 1 GNF = 0 BHD
19 ian. 2026 1 BHD = 23217.5057 GNF 1 GNF = 0 BHD
20 ian. 2026 1 BHD = 23220.8077 GNF 1 GNF = 0 BHD
21 ian. 2026 1 BHD = 23222.3698 GNF 1 GNF = 0 BHD
22 ian. 2026 1 BHD = 23227.703 GNF 1 GNF = 0 BHD
23 ian. 2026 1 BHD = 23227.3511 GNF 1 GNF = 0 BHD
24 ian. 2026 1 BHD = 23233.9207 GNF 1 GNF = 0 BHD
25 ian. 2026 1 BHD = 23233.9207 GNF 1 GNF = 0 BHD
26 ian. 2026 1 BHD = 23237.087 GNF 1 GNF = 0 BHD
27 ian. 2026 1 BHD = 23236.4712 GNF 1 GNF = 0 BHD
28 ian. 2026 1 BHD = 23263.6227 GNF 1 GNF = 0 BHD
29 ian. 2026 1 BHD = 23290.6252 GNF 1 GNF = 0 BHD
30 ian. 2026 1 BHD = 23277.5844 GNF 1 GNF = 0 BHD
31 ian. 2026 1 BHD = 23090.7661 GNF 1 GNF = 0 BHD

Feb 2026

DataBHD-GNFGNF-BHD
01 feb. 2026 1 BHD = 23346.7105 GNF 1 GNF = 0 BHD
02 feb. 2026 1 BHD = 23297.1062 GNF 1 GNF = 0 BHD
03 feb. 2026 1 BHD = 23260.0012 GNF 1 GNF = 0 BHD
04 feb. 2026 1 BHD = 23266.202 GNF 1 GNF = 0 BHD
05 feb. 2026 1 BHD = 23288.8004 GNF 1 GNF = 0 BHD
06 feb. 2026 1 BHD = 23285.4984 GNF 1 GNF = 0 BHD
07 feb. 2026 1 BHD = 23277.1054 GNF 1 GNF = 0 BHD
08 feb. 2026 1 BHD = 23282.3452 GNF 1 GNF = 0 BHD
09 feb. 2026 1 BHD = 23271.218 GNF 1 GNF = 0 BHD
10 feb. 2026 1 BHD = 23280.0156 GNF 1 GNF = 0 BHD
11 feb. 2026 1 BHD = 23288.1877 GNF 1 GNF = 0 BHD
12 feb. 2026 1 BHD = 23285.7174 GNF 1 GNF = 0 BHD
13 feb. 2026 1 BHD = 23281.9598 GNF 1 GNF = 0 BHD
14 feb. 2026 1 BHD = 23281.1536 GNF 1 GNF = 0 BHD
15 feb. 2026 1 BHD = 23375.2668 GNF 1 GNF = 0 BHD
16 feb. 2026 1 BHD = 23285.7443 GNF 1 GNF = 0 BHD
17 feb. 2026 1 BHD = 23287.1071 GNF 1 GNF = 0 BHD
18 feb. 2026 1 BHD = 23273.864 GNF 1 GNF = 0 BHD
19 feb. 2026 1 BHD = 23279.9927 GNF 1 GNF = 0 BHD
20 feb. 2026 1 BHD = 23271.9464 GNF 1 GNF = 0 BHD
21 feb. 2026 1 BHD = 23231.3419 GNF 1 GNF = 0 BHD
22 feb. 2026 1 BHD = 23262.7094 GNF 1 GNF = 0 BHD
23 feb. 2026 1 BHD = 23241.9833 GNF 1 GNF = 0 BHD
24 feb. 2026 1 BHD = 23268.764 GNF 1 GNF = 0 BHD
25 feb. 2026 1 BHD = 23245.0771 GNF 1 GNF = 0 BHD
26 feb. 2026 1 BHD = 23262.4736 GNF 1 GNF = 0 BHD
27 feb. 2026 1 BHD = 23246.4391 GNF 1 GNF = 0 BHD
28 feb. 2026 1 BHD = 23445.8307 GNF 1 GNF = 0 BHD

Mar 2026

DataBHD-GNFGNF-BHD
01 mar. 2026 1 BHD = 23261.4051 GNF 1 GNF = 0 BHD
02 mar. 2026 1 BHD = 23270.8941 GNF 1 GNF = 0 BHD
03 mar. 2026 1 BHD = 23237.1841 GNF 1 GNF = 0 BHD
04 mar. 2026 1 BHD = 23230.5846 GNF 1 GNF = 0 BHD
05 mar. 2026 1 BHD = 23241.8922 GNF 1 GNF = 0 BHD
06 mar. 2026 1 BHD = 23236.604 GNF 1 GNF = 0 BHD
07 mar. 2026 1 BHD = 23233.256 GNF 1 GNF = 0 BHD
08 mar. 2026 1 BHD = 23233.256 GNF 1 GNF = 0 BHD
09 mar. 2026 1 BHD = 23224.7822 GNF 1 GNF = 0 BHD
10 mar. 2026 1 BHD = 23242.5311 GNF 1 GNF = 0 BHD
11 mar. 2026 1 BHD = 23214.3559 GNF 1 GNF = 0 BHD
12 mar. 2026 1 BHD = 23243.5983 GNF 1 GNF = 0 BHD
13 mar. 2026 1 BHD = 23230.7452 GNF 1 GNF = 0 BHD
14 mar. 2026 1 BHD = 23064.9075 GNF 1 GNF = 0 BHD
15 mar. 2026 1 BHD = 23064.9075 GNF 1 GNF = 0 BHD
16 mar. 2026 1 BHD = 23209.5382 GNF 1 GNF = 0 BHD
17 mar. 2026 1 BHD = 23181.8935 GNF 1 GNF = 0 BHD
18 mar. 2026 1 BHD = 23233.8426 GNF 1 GNF = 0 BHD
19 mar. 2026 1 BHD = 23211.7239 GNF 1 GNF = 0 BHD
20 mar. 2026 1 BHD = 23199.8837 GNF 1 GNF = 0 BHD
21 mar. 2026 1 BHD = 23205.2421 GNF 1 GNF = 0 BHD
22 mar. 2026 1 BHD = 23205.2421 GNF 1 GNF = 0 BHD
23 mar. 2026 1 BHD = 23171.7663 GNF 1 GNF = 0 BHD
24 mar. 2026 1 BHD = 23213.7795 GNF 1 GNF = 0 BHD
25 mar. 2026 1 BHD = 23215.7446 GNF 1 GNF = 0 BHD
26 mar. 2026 1 BHD = 23201.6171 GNF 1 GNF = 0 BHD
27 mar. 2026 1 BHD = 23258.033 GNF 1 GNF = 0 BHD
28 mar. 2026 1 BHD = 23267.6129 GNF 1 GNF = 0 BHD
29 mar. 2026 1 BHD = 23206.0813 GNF 1 GNF = 0 BHD
30 mar. 2026 1 BHD = 23220.2799 GNF 1 GNF = 0 BHD
31 mar. 2026 1 BHD = 23213.2737 GNF 1 GNF = 0 BHD

Apr 2026

DataBHD-GNFGNF-BHD
01 apr. 2026 1 BHD = 23225.3377 GNF 1 GNF = 0 BHD
02 apr. 2026 1 BHD = 23238.0523 GNF 1 GNF = 0 BHD
03 apr. 2026 1 BHD = 23178.803 GNF 1 GNF = 0 BHD
04 apr. 2026 1 BHD = 23217.5274 GNF 1 GNF = 0 BHD
05 apr. 2026 1 BHD = 23217.5274 GNF 1 GNF = 0 BHD
06 apr. 2026 1 BHD = 23236.5596 GNF 1 GNF = 0 BHD
07 apr. 2026 1 BHD = 23237.9546 GNF 1 GNF = 0 BHD
08 apr. 2026 1 BHD = 23228.6826 GNF 1 GNF = 0 BHD
09 apr. 2026 1 BHD = 23228.6853 GNF 1 GNF = 0 BHD
10 apr. 2026 1 BHD = 23254.0273 GNF 1 GNF = 0 BHD
11 apr. 2026 1 BHD = 23219.6084 GNF 1 GNF = 0 BHD
12 apr. 2026 1 BHD = 23219.6084 GNF 1 GNF = 0 BHD
13 apr. 2026 1 BHD = 23238.8257 GNF 1 GNF = 0 BHD
14 apr. 2026 1 BHD = 23242.8285 GNF 1 GNF = 0 BHD
15 apr. 2026 1 BHD = 23250.6971 GNF 1 GNF = 0 BHD
16 apr. 2026 1 BHD = 23244.5278 GNF 1 GNF = 0 BHD
17 apr. 2026 1 BHD = 23247.8154 GNF 1 GNF = 0 BHD
18 apr. 2026 1 BHD = 23253.9208 GNF 1 GNF = 0 BHD
19 apr. 2026 1 BHD = 23253.9208 GNF 1 GNF = 0 BHD
20 apr. 2026 1 BHD = 23246.8402 GNF 1 GNF = 0 BHD
21 apr. 2026 1 BHD = 23269.1228 GNF 1 GNF = 0 BHD
22 apr. 2026 1 BHD = 23275.0553 GNF 1 GNF = 0 BHD
23 apr. 2026 1 BHD = 23339.451 GNF 1 GNF = 0 BHD
24 apr. 2026 1 BHD = 23214.0615 GNF 1 GNF = 0 BHD
25 apr. 2026 1 BHD = 23231.5922 GNF 1 GNF = 0 BHD
26 apr. 2026 1 BHD = 23221.0899 GNF 1 GNF = 0 BHD
27 apr. 2026 1 BHD = 23259.1648 GNF 1 GNF = 0 BHD
28 apr. 2026 1 BHD = 23251.8516 GNF 1 GNF = 0 BHD
29 apr. 2026 1 BHD = 23261.0948 GNF 1 GNF = 0 BHD
30 apr. 2026 1 BHD = 23236.2103 GNF 1 GNF = 0 BHD

May 2026

DataBHD-GNFGNF-BHD
01 mai 2026 1 BHD = 23243.9422 GNF 1 GNF = 0 BHD
02 mai 2026 1 BHD = 23235.7586 GNF 1 GNF = 0 BHD
03 mai 2026 1 BHD = 23235.7586 GNF 1 GNF = 0 BHD
04 mai 2026 1 BHD = 23221.6976 GNF 1 GNF = 0 BHD
05 mai 2026 1 BHD = 23210.1123 GNF 1 GNF = 0 BHD
06 mai 2026 1 BHD = 23225.5847 GNF 1 GNF = 0 BHD
07 mai 2026 1 BHD = 23238.7662 GNF 1 GNF = 0 BHD
08 mai 2026 1 BHD = 23237.2694 GNF 1 GNF = 0 BHD
09 mai 2026 1 BHD = 23237.2901 GNF 1 GNF = 0 BHD
10 mai 2026 1 BHD = 23237.2901 GNF 1 GNF = 0 BHD
11 mai 2026 1 BHD = 23248.9171 GNF 1 GNF = 0 BHD

Info schimb valutar BHD-GNF si GNF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Guineea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats