currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-GNF si GNF-BHD

Schimb Valutar 2025 - BHD-GNF si GNF-BHD

Schimb valutar BHD-GNF si GNF-BHD

Verificati aici ratele de schimb pentru BHD-GNF si GNF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 22954,4024 GNF
1 GNF = 0 BHD

Jan 2025

DataBHD-GNFGNF-BHD
01 ian. 2025 1 BHD = 22911.8717 GNF 1 GNF = 0 BHD
02 ian. 2025 1 BHD = 22932.1845 GNF 1 GNF = 0 BHD
03 ian. 2025 1 BHD = 22939.147 GNF 1 GNF = 0 BHD
04 ian. 2025 1 BHD = 22907.8663 GNF 1 GNF = 0 BHD
05 ian. 2025 1 BHD = 22907.8663 GNF 1 GNF = 0 BHD
06 ian. 2025 1 BHD = 22955.0989 GNF 1 GNF = 0 BHD
07 ian. 2025 1 BHD = 22947.9849 GNF 1 GNF = 0 BHD
08 ian. 2025 1 BHD = 22957.9179 GNF 1 GNF = 0 BHD
09 ian. 2025 1 BHD = 22935.4368 GNF 1 GNF = 0 BHD
10 ian. 2025 1 BHD = 22940.501 GNF 1 GNF = 0 BHD
11 ian. 2025 1 BHD = 23065.772 GNF 1 GNF = 0 BHD
12 ian. 2025 1 BHD = 23065.772 GNF 1 GNF = 0 BHD
13 ian. 2025 1 BHD = 22958.0932 GNF 1 GNF = 0 BHD
14 ian. 2025 1 BHD = 22974.8195 GNF 1 GNF = 0 BHD
15 ian. 2025 1 BHD = 22933.2052 GNF 1 GNF = 0 BHD
16 ian. 2025 1 BHD = 22951.5281 GNF 1 GNF = 0 BHD
17 ian. 2025 1 BHD = 22941.7501 GNF 1 GNF = 0 BHD
18 ian. 2025 1 BHD = 22937.6734 GNF 1 GNF = 0 BHD
19 ian. 2025 1 BHD = 23014.7517 GNF 1 GNF = 0 BHD
20 ian. 2025 1 BHD = 22967.2156 GNF 1 GNF = 0 BHD
21 ian. 2025 1 BHD = 22937.8131 GNF 1 GNF = 0 BHD
22 ian. 2025 1 BHD = 22816.6767 GNF 1 GNF = 0 BHD
23 ian. 2025 1 BHD = 22957.7092 GNF 1 GNF = 0 BHD
24 ian. 2025 1 BHD = 22946.7393 GNF 1 GNF = 0 BHD
25 ian. 2025 1 BHD = 22919.6252 GNF 1 GNF = 0 BHD
26 ian. 2025 1 BHD = 22937.0224 GNF 1 GNF = 0 BHD
27 ian. 2025 1 BHD = 22938.9124 GNF 1 GNF = 0 BHD
28 ian. 2025 1 BHD = 22952.5256 GNF 1 GNF = 0 BHD
29 ian. 2025 1 BHD = 22949.4331 GNF 1 GNF = 0 BHD
30 ian. 2025 1 BHD = 22920.2008 GNF 1 GNF = 0 BHD
31 ian. 2025 1 BHD = 22926.365 GNF 1 GNF = 0 BHD

Feb 2025

DataBHD-GNFGNF-BHD
01 feb. 2025 1 BHD = 22920.3924 GNF 1 GNF = 0 BHD
02 feb. 2025 1 BHD = 22926.8856 GNF 1 GNF = 0 BHD
03 feb. 2025 1 BHD = 22921.8857 GNF 1 GNF = 0 BHD
04 feb. 2025 1 BHD = 22926.593 GNF 1 GNF = 0 BHD
05 feb. 2025 1 BHD = 22954.0157 GNF 1 GNF = 0 BHD
06 feb. 2025 1 BHD = 22946.8036 GNF 1 GNF = 0 BHD
07 feb. 2025 1 BHD = 22954.3066 GNF 1 GNF = 0 BHD
08 feb. 2025 1 BHD = 23056.7546 GNF 1 GNF = 0 BHD
09 feb. 2025 1 BHD = 22933.066 GNF 1 GNF = 0 BHD
10 feb. 2025 1 BHD = 22954.2872 GNF 1 GNF = 0 BHD
11 feb. 2025 1 BHD = 22924.0387 GNF 1 GNF = 0 BHD
12 feb. 2025 1 BHD = 22939.0628 GNF 1 GNF = 0 BHD
13 feb. 2025 1 BHD = 22882.2171 GNF 1 GNF = 0 BHD
14 feb. 2025 1 BHD = 22949.7179 GNF 1 GNF = 0 BHD
15 feb. 2025 1 BHD = 22888.2062 GNF 1 GNF = 0 BHD
16 feb. 2025 1 BHD = 22888.2062 GNF 1 GNF = 0 BHD
17 feb. 2025 1 BHD = 22944.7685 GNF 1 GNF = 0 BHD
18 feb. 2025 1 BHD = 22960.1883 GNF 1 GNF = 0 BHD
19 feb. 2025 1 BHD = 22938.4933 GNF 1 GNF = 0 BHD
20 feb. 2025 1 BHD = 22961.1162 GNF 1 GNF = 0 BHD
21 feb. 2025 1 BHD = 22955.8137 GNF 1 GNF = 0 BHD
22 feb. 2025 1 BHD = 22933.9016 GNF 1 GNF = 0 BHD
23 feb. 2025 1 BHD = 22933.9016 GNF 1 GNF = 0 BHD
24 feb. 2025 1 BHD = 22940.1347 GNF 1 GNF = 0 BHD
25 feb. 2025 1 BHD = 22928.0756 GNF 1 GNF = 0 BHD
26 feb. 2025 1 BHD = 22960.0579 GNF 1 GNF = 0 BHD
27 feb. 2025 1 BHD = 22938.1047 GNF 1 GNF = 0 BHD
28 feb. 2025 1 BHD = 22956.7903 GNF 1 GNF = 0 BHD

Mar 2025

DataBHD-GNFGNF-BHD
01 mar. 2025 1 BHD = 22967.9801 GNF 1 GNF = 0 BHD
02 mar. 2025 1 BHD = 23035.3238 GNF 1 GNF = 0 BHD
03 mar. 2025 1 BHD = 23011.0603 GNF 1 GNF = 0 BHD
04 mar. 2025 1 BHD = 22940.3032 GNF 1 GNF = 0 BHD
05 mar. 2025 1 BHD = 22903.3689 GNF 1 GNF = 0 BHD
06 mar. 2025 1 BHD = 22942.104 GNF 1 GNF = 0 BHD
07 mar. 2025 1 BHD = 22951.3773 GNF 1 GNF = 0 BHD
08 mar. 2025 1 BHD = 22913.8643 GNF 1 GNF = 0 BHD
09 mar. 2025 1 BHD = 22964.5246 GNF 1 GNF = 0 BHD
10 mar. 2025 1 BHD = 22917.3332 GNF 1 GNF = 0 BHD
11 mar. 2025 1 BHD = 22933.7783 GNF 1 GNF = 0 BHD
12 mar. 2025 1 BHD = 22955.3097 GNF 1 GNF = 0 BHD
13 mar. 2025 1 BHD = 22942.0749 GNF 1 GNF = 0 BHD
14 mar. 2025 1 BHD = 22948.2254 GNF 1 GNF = 0 BHD
15 mar. 2025 1 BHD = 22938.1647 GNF 1 GNF = 0 BHD
16 mar. 2025 1 BHD = 23057.7056 GNF 1 GNF = 0 BHD
17 mar. 2025 1 BHD = 22955.6038 GNF 1 GNF = 0 BHD
18 mar. 2025 1 BHD = 22935.9732 GNF 1 GNF = 0 BHD
19 mar. 2025 1 BHD = 22937.6194 GNF 1 GNF = 0 BHD
20 mar. 2025 1 BHD = 22950.9895 GNF 1 GNF = 0 BHD
21 mar. 2025 1 BHD = 22955.674 GNF 1 GNF = 0 BHD
22 mar. 2025 1 BHD = 23020.1435 GNF 1 GNF = 0 BHD
23 mar. 2025 1 BHD = 23158.1772 GNF 1 GNF = 0 BHD
24 mar. 2025 1 BHD = 23010.1149 GNF 1 GNF = 0 BHD
25 mar. 2025 1 BHD = 22954.3014 GNF 1 GNF = 0 BHD
26 mar. 2025 1 BHD = 22959.5368 GNF 1 GNF = 0 BHD
27 mar. 2025 1 BHD = 22925.1732 GNF 1 GNF = 0 BHD
28 mar. 2025 1 BHD = 22932.2222 GNF 1 GNF = 0 BHD
29 mar. 2025 1 BHD = 23187.9119 GNF 1 GNF = 0 BHD
30 mar. 2025 1 BHD = 23159.2252 GNF 1 GNF = 0 BHD
31 mar. 2025 1 BHD = 22952.0814 GNF 1 GNF = 0 BHD

Apr 2025

DataBHD-GNFGNF-BHD
01 apr. 2025 1 BHD = 22883.9379 GNF 1 GNF = 0 BHD
02 apr. 2025 1 BHD = 22950.3946 GNF 1 GNF = 0 BHD
03 apr. 2025 1 BHD = 22947.4518 GNF 1 GNF = 0 BHD

Info schimb valutar BHD-GNF si GNF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Guineea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats