> Schimb Valutar 2025 - BHD-GNF si GNF-BHD

Schimb Valutar 2025 - BHD-GNF si GNF-BHD

Schimb valutar BHD-GNF si GNF-BHD

Verificati aici ratele de schimb pentru BHD-GNF si GNF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 22965,3662 GNF

1 GNF = 0 BHD

1An 2Ani 3Ani

BHD in GNFGNF in BHD

Jan 2025

Data	BHD-GNF	GNF-BHD
01 ian. 2025	1 BHD = 22911.8717 GNF	1 GNF = 0 BHD
02 ian. 2025	1 BHD = 22932.1845 GNF	1 GNF = 0 BHD
03 ian. 2025	1 BHD = 22939.147 GNF	1 GNF = 0 BHD
04 ian. 2025	1 BHD = 22907.8663 GNF	1 GNF = 0 BHD
05 ian. 2025	1 BHD = 22907.8663 GNF	1 GNF = 0 BHD
06 ian. 2025	1 BHD = 22955.0989 GNF	1 GNF = 0 BHD
07 ian. 2025	1 BHD = 22947.9849 GNF	1 GNF = 0 BHD
08 ian. 2025	1 BHD = 22957.9179 GNF	1 GNF = 0 BHD
09 ian. 2025	1 BHD = 22935.4368 GNF	1 GNF = 0 BHD
10 ian. 2025	1 BHD = 22940.501 GNF	1 GNF = 0 BHD
11 ian. 2025	1 BHD = 23065.772 GNF	1 GNF = 0 BHD
12 ian. 2025	1 BHD = 23065.772 GNF	1 GNF = 0 BHD
13 ian. 2025	1 BHD = 22958.0932 GNF	1 GNF = 0 BHD
14 ian. 2025	1 BHD = 22974.8195 GNF	1 GNF = 0 BHD
15 ian. 2025	1 BHD = 22933.2052 GNF	1 GNF = 0 BHD
16 ian. 2025	1 BHD = 22951.5281 GNF	1 GNF = 0 BHD
17 ian. 2025	1 BHD = 22941.7501 GNF	1 GNF = 0 BHD
18 ian. 2025	1 BHD = 22937.6734 GNF	1 GNF = 0 BHD
19 ian. 2025	1 BHD = 23014.7517 GNF	1 GNF = 0 BHD
20 ian. 2025	1 BHD = 22967.2156 GNF	1 GNF = 0 BHD
21 ian. 2025	1 BHD = 22937.8131 GNF	1 GNF = 0 BHD
22 ian. 2025	1 BHD = 22816.6767 GNF	1 GNF = 0 BHD
23 ian. 2025	1 BHD = 22957.7092 GNF	1 GNF = 0 BHD
24 ian. 2025	1 BHD = 22946.7393 GNF	1 GNF = 0 BHD
25 ian. 2025	1 BHD = 22919.6252 GNF	1 GNF = 0 BHD
26 ian. 2025	1 BHD = 22937.0224 GNF	1 GNF = 0 BHD
27 ian. 2025	1 BHD = 22938.9124 GNF	1 GNF = 0 BHD
28 ian. 2025	1 BHD = 22952.5256 GNF	1 GNF = 0 BHD
29 ian. 2025	1 BHD = 22949.4331 GNF	1 GNF = 0 BHD
30 ian. 2025	1 BHD = 22920.2008 GNF	1 GNF = 0 BHD
31 ian. 2025	1 BHD = 22926.365 GNF	1 GNF = 0 BHD

Feb 2025

Data	BHD-GNF	GNF-BHD
01 feb. 2025	1 BHD = 22920.3924 GNF	1 GNF = 0 BHD
02 feb. 2025	1 BHD = 22926.8856 GNF	1 GNF = 0 BHD
03 feb. 2025	1 BHD = 22921.8857 GNF	1 GNF = 0 BHD
04 feb. 2025	1 BHD = 22926.593 GNF	1 GNF = 0 BHD
05 feb. 2025	1 BHD = 22954.0157 GNF	1 GNF = 0 BHD
06 feb. 2025	1 BHD = 22946.8036 GNF	1 GNF = 0 BHD
07 feb. 2025	1 BHD = 22954.3066 GNF	1 GNF = 0 BHD
08 feb. 2025	1 BHD = 23056.7546 GNF	1 GNF = 0 BHD
09 feb. 2025	1 BHD = 22933.066 GNF	1 GNF = 0 BHD
10 feb. 2025	1 BHD = 22954.2872 GNF	1 GNF = 0 BHD
11 feb. 2025	1 BHD = 22924.0387 GNF	1 GNF = 0 BHD
12 feb. 2025	1 BHD = 22939.0628 GNF	1 GNF = 0 BHD
13 feb. 2025	1 BHD = 22882.2171 GNF	1 GNF = 0 BHD
14 feb. 2025	1 BHD = 22949.7179 GNF	1 GNF = 0 BHD
15 feb. 2025	1 BHD = 22888.2062 GNF	1 GNF = 0 BHD
16 feb. 2025	1 BHD = 22888.2062 GNF	1 GNF = 0 BHD
17 feb. 2025	1 BHD = 22944.7685 GNF	1 GNF = 0 BHD
18 feb. 2025	1 BHD = 22960.1883 GNF	1 GNF = 0 BHD
19 feb. 2025	1 BHD = 22938.4933 GNF	1 GNF = 0 BHD
20 feb. 2025	1 BHD = 22961.1162 GNF	1 GNF = 0 BHD
21 feb. 2025	1 BHD = 22955.8137 GNF	1 GNF = 0 BHD
22 feb. 2025	1 BHD = 22933.9016 GNF	1 GNF = 0 BHD
23 feb. 2025	1 BHD = 22933.9016 GNF	1 GNF = 0 BHD
24 feb. 2025	1 BHD = 22940.1347 GNF	1 GNF = 0 BHD
25 feb. 2025	1 BHD = 22928.0756 GNF	1 GNF = 0 BHD
26 feb. 2025	1 BHD = 22960.0579 GNF	1 GNF = 0 BHD
27 feb. 2025	1 BHD = 22938.1047 GNF	1 GNF = 0 BHD
28 feb. 2025	1 BHD = 22956.7903 GNF	1 GNF = 0 BHD

Mar 2025

Data	BHD-GNF	GNF-BHD
01 mar. 2025	1 BHD = 22967.9801 GNF	1 GNF = 0 BHD
02 mar. 2025	1 BHD = 23035.3238 GNF	1 GNF = 0 BHD
03 mar. 2025	1 BHD = 23011.0603 GNF	1 GNF = 0 BHD
04 mar. 2025	1 BHD = 22940.3032 GNF	1 GNF = 0 BHD
05 mar. 2025	1 BHD = 22903.3689 GNF	1 GNF = 0 BHD
06 mar. 2025	1 BHD = 22942.104 GNF	1 GNF = 0 BHD
07 mar. 2025	1 BHD = 22951.3773 GNF	1 GNF = 0 BHD
08 mar. 2025	1 BHD = 22913.8643 GNF	1 GNF = 0 BHD
09 mar. 2025	1 BHD = 22964.5246 GNF	1 GNF = 0 BHD
10 mar. 2025	1 BHD = 22917.3332 GNF	1 GNF = 0 BHD
11 mar. 2025	1 BHD = 22933.7783 GNF	1 GNF = 0 BHD
12 mar. 2025	1 BHD = 22955.3097 GNF	1 GNF = 0 BHD
13 mar. 2025	1 BHD = 22942.0749 GNF	1 GNF = 0 BHD
14 mar. 2025	1 BHD = 22948.2254 GNF	1 GNF = 0 BHD
15 mar. 2025	1 BHD = 22938.1647 GNF	1 GNF = 0 BHD
16 mar. 2025	1 BHD = 23057.7056 GNF	1 GNF = 0 BHD
17 mar. 2025	1 BHD = 22955.6038 GNF	1 GNF = 0 BHD
18 mar. 2025	1 BHD = 22935.9732 GNF	1 GNF = 0 BHD
19 mar. 2025	1 BHD = 22937.6194 GNF	1 GNF = 0 BHD
20 mar. 2025	1 BHD = 22950.9895 GNF	1 GNF = 0 BHD
21 mar. 2025	1 BHD = 22955.674 GNF	1 GNF = 0 BHD
22 mar. 2025	1 BHD = 23020.1435 GNF	1 GNF = 0 BHD
23 mar. 2025	1 BHD = 23158.1772 GNF	1 GNF = 0 BHD
24 mar. 2025	1 BHD = 23010.1149 GNF	1 GNF = 0 BHD
25 mar. 2025	1 BHD = 22954.3014 GNF	1 GNF = 0 BHD
26 mar. 2025	1 BHD = 22959.5368 GNF	1 GNF = 0 BHD
27 mar. 2025	1 BHD = 22925.1732 GNF	1 GNF = 0 BHD
28 mar. 2025	1 BHD = 22932.2222 GNF	1 GNF = 0 BHD
29 mar. 2025	1 BHD = 23187.9119 GNF	1 GNF = 0 BHD
30 mar. 2025	1 BHD = 23159.2252 GNF	1 GNF = 0 BHD
31 mar. 2025	1 BHD = 22952.0814 GNF	1 GNF = 0 BHD

Apr 2025

Data	BHD-GNF	GNF-BHD
01 apr. 2025	1 BHD = 22883.9379 GNF	1 GNF = 0 BHD
02 apr. 2025	1 BHD = 22950.3946 GNF	1 GNF = 0 BHD
03 apr. 2025	1 BHD = 22947.4518 GNF	1 GNF = 0 BHD
04 apr. 2025	1 BHD = 22911.2415 GNF	1 GNF = 0 BHD
05 apr. 2025	1 BHD = 23119.3989 GNF	1 GNF = 0 BHD
06 apr. 2025	1 BHD = 23119.3989 GNF	1 GNF = 0 BHD
07 apr. 2025	1 BHD = 22979.9134 GNF	1 GNF = 0 BHD
08 apr. 2025	1 BHD = 22987.2742 GNF	1 GNF = 0 BHD
09 apr. 2025	1 BHD = 22946.7528 GNF	1 GNF = 0 BHD
10 apr. 2025	1 BHD = 22956.2525 GNF	1 GNF = 0 BHD
11 apr. 2025	1 BHD = 22988.8676 GNF	1 GNF = 0 BHD
12 apr. 2025	1 BHD = 22940.6415 GNF	1 GNF = 0 BHD
13 apr. 2025	1 BHD = 23027.5191 GNF	1 GNF = 0 BHD
14 apr. 2025	1 BHD = 23021.3944 GNF	1 GNF = 0 BHD
15 apr. 2025	1 BHD = 22983.5782 GNF	1 GNF = 0 BHD
16 apr. 2025	1 BHD = 22973.4741 GNF	1 GNF = 0 BHD
17 apr. 2025	1 BHD = 22952.1364 GNF	1 GNF = 0 BHD
18 apr. 2025	1 BHD = 22964.9329 GNF	1 GNF = 0 BHD
19 apr. 2025	1 BHD = 22964.9463 GNF	1 GNF = 0 BHD
20 apr. 2025	1 BHD = 22964.9463 GNF	1 GNF = 0 BHD
21 apr. 2025	1 BHD = 22964.9554 GNF	1 GNF = 0 BHD
22 apr. 2025	1 BHD = 22970.1611 GNF	1 GNF = 0 BHD
23 apr. 2025	1 BHD = 22972.7629 GNF	1 GNF = 0 BHD
24 apr. 2025	1 BHD = 22962.5472 GNF	1 GNF = 0 BHD
25 apr. 2025	1 BHD = 22975.8121 GNF	1 GNF = 0 BHD
26 apr. 2025	1 BHD = 22964.6426 GNF	1 GNF = 0 BHD
27 apr. 2025	1 BHD = 22964.6847 GNF	1 GNF = 0 BHD
28 apr. 2025	1 BHD = 22991.1077 GNF	1 GNF = 0 BHD
29 apr. 2025	1 BHD = 22974.4624 GNF	1 GNF = 0 BHD
30 apr. 2025	1 BHD = 22973.0924 GNF	1 GNF = 0 BHD

May 2025

Data	BHD-GNF	GNF-BHD
01 mai 2025	1 BHD = 22976.8645 GNF	1 GNF = 0 BHD
02 mai 2025	1 BHD = 22982.6701 GNF	1 GNF = 0 BHD
03 mai 2025	1 BHD = 22975.1753 GNF	1 GNF = 0 BHD
04 mai 2025	1 BHD = 22975.1753 GNF	1 GNF = 0 BHD
05 mai 2025	1 BHD = 22957.7607 GNF	1 GNF = 0 BHD
06 mai 2025	1 BHD = 22972.5183 GNF	1 GNF = 0 BHD
07 mai 2025	1 BHD = 22973.2599 GNF	1 GNF = 0 BHD
08 mai 2025	1 BHD = 22947.9676 GNF	1 GNF = 0 BHD
09 mai 2025	1 BHD = 22967.0846 GNF	1 GNF = 0 BHD
10 mai 2025	1 BHD = 22961.7065 GNF	1 GNF = 0 BHD
11 mai 2025	1 BHD = 22969.3559 GNF	1 GNF = 0 BHD
12 mai 2025	1 BHD = 22933.5749 GNF	1 GNF = 0 BHD
13 mai 2025	1 BHD = 22963.6141 GNF	1 GNF = 0 BHD
14 mai 2025	1 BHD = 23001.7506 GNF	1 GNF = 0 BHD
15 mai 2025	1 BHD = 22990.8085 GNF	1 GNF = 0 BHD
16 mai 2025	1 BHD = 22964.5486 GNF	1 GNF = 0 BHD
17 mai 2025	1 BHD = 22972.5222 GNF	1 GNF = 0 BHD
18 mai 2025	1 BHD = 22972.5222 GNF	1 GNF = 0 BHD
19 mai 2025	1 BHD = 22974.6711 GNF	1 GNF = 0 BHD
20 mai 2025	1 BHD = 22966.275 GNF	1 GNF = 0 BHD
21 mai 2025	1 BHD = 22971.5945 GNF	1 GNF = 0 BHD
22 mai 2025	1 BHD = 22948.8898 GNF	1 GNF = 0 BHD
23 mai 2025	1 BHD = 22984.0995 GNF	1 GNF = 0 BHD
24 mai 2025	1 BHD = 22945.1672 GNF	1 GNF = 0 BHD
25 mai 2025	1 BHD = 22945.1672 GNF	1 GNF = 0 BHD
26 mai 2025	1 BHD = 22981.7886 GNF	1 GNF = 0 BHD
27 mai 2025	1 BHD = 22975.5898 GNF	1 GNF = 0 BHD
28 mai 2025	1 BHD = 22991.2918 GNF	1 GNF = 0 BHD
29 mai 2025	1 BHD = 22988.8938 GNF	1 GNF = 0 BHD
30 mai 2025	1 BHD = 22971.2157 GNF	1 GNF = 0 BHD
31 mai 2025	1 BHD = 23076.528 GNF	1 GNF = 0 BHD

Jun 2025

Data	BHD-GNF	GNF-BHD
01 iun. 2025	1 BHD = 23045.3174 GNF	1 GNF = 0 BHD
02 iun. 2025	1 BHD = 22970.1772 GNF	1 GNF = 0 BHD
03 iun. 2025	1 BHD = 23004.3994 GNF	1 GNF = 0 BHD
04 iun. 2025	1 BHD = 22977.0513 GNF	1 GNF = 0 BHD
05 iun. 2025	1 BHD = 22991.0095 GNF	1 GNF = 0 BHD
06 iun. 2025	1 BHD = 22994.2929 GNF	1 GNF = 0 BHD
07 iun. 2025	1 BHD = 22988.1599 GNF	1 GNF = 0 BHD
08 iun. 2025	1 BHD = 22988.1599 GNF	1 GNF = 0 BHD
09 iun. 2025	1 BHD = 22991.9853 GNF	1 GNF = 0 BHD
10 iun. 2025	1 BHD = 22973.8357 GNF	1 GNF = 0 BHD
11 iun. 2025	1 BHD = 22984.694 GNF	1 GNF = 0 BHD
12 iun. 2025	1 BHD = 22969.5084 GNF	1 GNF = 0 BHD
13 iun. 2025	1 BHD = 22980.7614 GNF	1 GNF = 0 BHD
14 iun. 2025	1 BHD = 22970.0627 GNF	1 GNF = 0 BHD

Info schimb valutar BHD-GNF si GNF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri