> Schimb Valutar 2025 - BHD-GMD si GMD-BHD

Schimb Valutar 2025 - BHD-GMD si GMD-BHD

Schimb valutar BHD-GMD si GMD-BHD

Verificati aici ratele de schimb pentru BHD-GMD si GMD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 190,4946 GMD

1 GMD = 0,0052 BHD

1An 2Ani 3Ani

BHD in GMDGMD in BHD

Jan 2025

Data	BHD-GMD	GMD-BHD
01 ian. 2025	1 BHD = 190.9727 GMD	1 GMD = 0.0052 BHD
02 ian. 2025	1 BHD = 190.9781 GMD	1 GMD = 0.0052 BHD
03 ian. 2025	1 BHD = 192.3426 GMD	1 GMD = 0.0052 BHD
04 ian. 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
05 ian. 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
06 ian. 2025	1 BHD = 192.4313 GMD	1 GMD = 0.0052 BHD
07 ian. 2025	1 BHD = 189.7254 GMD	1 GMD = 0.0053 BHD
08 ian. 2025	1 BHD = 187.01 GMD	1 GMD = 0.0053 BHD
09 ian. 2025	1 BHD = 188.3694 GMD	1 GMD = 0.0053 BHD
10 ian. 2025	1 BHD = 189.7114 GMD	1 GMD = 0.0053 BHD
11 ian. 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
12 ian. 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
13 ian. 2025	1 BHD = 189.7439 GMD	1 GMD = 0.0053 BHD
14 ian. 2025	1 BHD = 191.0982 GMD	1 GMD = 0.0052 BHD
15 ian. 2025	1 BHD = 189.6913 GMD	1 GMD = 0.0053 BHD
16 ian. 2025	1 BHD = 189.6899 GMD	1 GMD = 0.0053 BHD
17 ian. 2025	1 BHD = 188.4014 GMD	1 GMD = 0.0053 BHD
18 ian. 2025	1 BHD = 192.3758 GMD	1 GMD = 0.0052 BHD
19 ian. 2025	1 BHD = 193.0223 GMD	1 GMD = 0.0052 BHD
20 ian. 2025	1 BHD = 192.3486 GMD	1 GMD = 0.0052 BHD
21 ian. 2025	1 BHD = 192.3641 GMD	1 GMD = 0.0052 BHD
22 ian. 2025	1 BHD = 192.4176 GMD	1 GMD = 0.0052 BHD
23 ian. 2025	1 BHD = 193.702 GMD	1 GMD = 0.0052 BHD
24 ian. 2025	1 BHD = 191.0118 GMD	1 GMD = 0.0052 BHD
25 ian. 2025	1 BHD = 192.5403 GMD	1 GMD = 0.0052 BHD
26 ian. 2025	1 BHD = 192.6865 GMD	1 GMD = 0.0052 BHD
27 ian. 2025	1 BHD = 192.3604 GMD	1 GMD = 0.0052 BHD
28 ian. 2025	1 BHD = 195.048 GMD	1 GMD = 0.0051 BHD
29 ian. 2025	1 BHD = 191.0351 GMD	1 GMD = 0.0052 BHD
30 ian. 2025	1 BHD = 191.0112 GMD	1 GMD = 0.0052 BHD
31 ian. 2025	1 BHD = 192.3759 GMD	1 GMD = 0.0052 BHD

Feb 2025

Data	BHD-GMD	GMD-BHD
01 feb. 2025	1 BHD = 192.3244 GMD	1 GMD = 0.0052 BHD
02 feb. 2025	1 BHD = 192.0555 GMD	1 GMD = 0.0052 BHD
03 feb. 2025	1 BHD = 192.3639 GMD	1 GMD = 0.0052 BHD
04 feb. 2025	1 BHD = 192.3209 GMD	1 GMD = 0.0052 BHD
05 feb. 2025	1 BHD = 191.0945 GMD	1 GMD = 0.0052 BHD
06 feb. 2025	1 BHD = 191.0634 GMD	1 GMD = 0.0052 BHD
07 feb. 2025	1 BHD = 191.038 GMD	1 GMD = 0.0052 BHD
08 feb. 2025	1 BHD = 191.1532 GMD	1 GMD = 0.0052 BHD
09 feb. 2025	1 BHD = 190.1277 GMD	1 GMD = 0.0053 BHD
10 feb. 2025	1 BHD = 191.0402 GMD	1 GMD = 0.0052 BHD
11 feb. 2025	1 BHD = 189.7558 GMD	1 GMD = 0.0053 BHD
12 feb. 2025	1 BHD = 191.0471 GMD	1 GMD = 0.0052 BHD
13 feb. 2025	1 BHD = 189.7189 GMD	1 GMD = 0.0053 BHD
14 feb. 2025	1 BHD = 189.7272 GMD	1 GMD = 0.0053 BHD
15 feb. 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
16 feb. 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
17 feb. 2025	1 BHD = 189.7157 GMD	1 GMD = 0.0053 BHD
18 feb. 2025	1 BHD = 189.7274 GMD	1 GMD = 0.0053 BHD
19 feb. 2025	1 BHD = 191.0592 GMD	1 GMD = 0.0052 BHD
20 feb. 2025	1 BHD = 191.3396 GMD	1 GMD = 0.0052 BHD
21 feb. 2025	1 BHD = 191.0663 GMD	1 GMD = 0.0052 BHD
22 feb. 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
23 feb. 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
24 feb. 2025	1 BHD = 191.0612 GMD	1 GMD = 0.0052 BHD
25 feb. 2025	1 BHD = 189.725 GMD	1 GMD = 0.0053 BHD
26 feb. 2025	1 BHD = 191.6548 GMD	1 GMD = 0.0052 BHD
27 feb. 2025	1 BHD = 189.7215 GMD	1 GMD = 0.0053 BHD
28 feb. 2025	1 BHD = 191.3426 GMD	1 GMD = 0.0052 BHD

Mar 2025

Data	BHD-GMD	GMD-BHD
01 mar. 2025	1 BHD = 189.7295 GMD	1 GMD = 0.0053 BHD
02 mar. 2025	1 BHD = 189.8043 GMD	1 GMD = 0.0053 BHD
03 mar. 2025	1 BHD = 189.6854 GMD	1 GMD = 0.0053 BHD
04 mar. 2025	1 BHD = 189.7139 GMD	1 GMD = 0.0053 BHD
05 mar. 2025	1 BHD = 191.0053 GMD	1 GMD = 0.0052 BHD
06 mar. 2025	1 BHD = 189.6909 GMD	1 GMD = 0.0053 BHD
07 mar. 2025	1 BHD = 189.7013 GMD	1 GMD = 0.0053 BHD
08 mar. 2025	1 BHD = 191.0171 GMD	1 GMD = 0.0052 BHD
09 mar. 2025	1 BHD = 189.6823 GMD	1 GMD = 0.0053 BHD
10 mar. 2025	1 BHD = 189.7085 GMD	1 GMD = 0.0053 BHD
11 mar. 2025	1 BHD = 191.246 GMD	1 GMD = 0.0052 BHD
12 mar. 2025	1 BHD = 191.0051 GMD	1 GMD = 0.0052 BHD
13 mar. 2025	1 BHD = 191.0187 GMD	1 GMD = 0.0052 BHD
14 mar. 2025	1 BHD = 191.2215 GMD	1 GMD = 0.0052 BHD
15 mar. 2025	1 BHD = 191.4371 GMD	1 GMD = 0.0052 BHD
16 mar. 2025	1 BHD = 190.0835 GMD	1 GMD = 0.0053 BHD
17 mar. 2025	1 BHD = 191.0609 GMD	1 GMD = 0.0052 BHD
18 mar. 2025	1 BHD = 191.2195 GMD	1 GMD = 0.0052 BHD
19 mar. 2025	1 BHD = 191.2122 GMD	1 GMD = 0.0052 BHD
20 mar. 2025	1 BHD = 191.3094 GMD	1 GMD = 0.0052 BHD
21 mar. 2025	1 BHD = 191.3465 GMD	1 GMD = 0.0052 BHD
22 mar. 2025	1 BHD = 188.1517 GMD	1 GMD = 0.0053 BHD
23 mar. 2025	1 BHD = 190.755 GMD	1 GMD = 0.0052 BHD
24 mar. 2025	1 BHD = 189.6603 GMD	1 GMD = 0.0053 BHD
25 mar. 2025	1 BHD = 191.2925 GMD	1 GMD = 0.0052 BHD
26 mar. 2025	1 BHD = 189.3357 GMD	1 GMD = 0.0053 BHD
27 mar. 2025	1 BHD = 189.6601 GMD	1 GMD = 0.0053 BHD
28 mar. 2025	1 BHD = 190.9921 GMD	1 GMD = 0.0052 BHD
29 mar. 2025	1 BHD = 193.379 GMD	1 GMD = 0.0052 BHD
30 mar. 2025	1 BHD = 191.6696 GMD	1 GMD = 0.0052 BHD
31 mar. 2025	1 BHD = 189.6752 GMD	1 GMD = 0.0053 BHD

Apr 2025

Data	BHD-GMD	GMD-BHD
01 apr. 2025	1 BHD = 191.3424 GMD	1 GMD = 0.0052 BHD
02 apr. 2025	1 BHD = 191.0231 GMD	1 GMD = 0.0052 BHD
03 apr. 2025	1 BHD = 191.4629 GMD	1 GMD = 0.0052 BHD
04 apr. 2025	1 BHD = 189.7585 GMD	1 GMD = 0.0053 BHD
05 apr. 2025	1 BHD = 189.8428 GMD	1 GMD = 0.0053 BHD
06 apr. 2025	1 BHD = 189.8428 GMD	1 GMD = 0.0053 BHD
07 apr. 2025	1 BHD = 189.7765 GMD	1 GMD = 0.0053 BHD
08 apr. 2025	1 BHD = 191.4869 GMD	1 GMD = 0.0052 BHD
09 apr. 2025	1 BHD = 189.6763 GMD	1 GMD = 0.0053 BHD
10 apr. 2025	1 BHD = 191.2073 GMD	1 GMD = 0.0052 BHD
11 apr. 2025	1 BHD = 191.4551 GMD	1 GMD = 0.0052 BHD
12 apr. 2025	1 BHD = 189.8831 GMD	1 GMD = 0.0053 BHD
13 apr. 2025	1 BHD = 189.8704 GMD	1 GMD = 0.0053 BHD
14 apr. 2025	1 BHD = 189.7089 GMD	1 GMD = 0.0053 BHD
15 apr. 2025	1 BHD = 189.6867 GMD	1 GMD = 0.0053 BHD
16 apr. 2025	1 BHD = 191.3303 GMD	1 GMD = 0.0052 BHD
17 apr. 2025	1 BHD = 189.7087 GMD	1 GMD = 0.0053 BHD
18 apr. 2025	1 BHD = 189.6975 GMD	1 GMD = 0.0053 BHD
19 apr. 2025	1 BHD = 189.7154 GMD	1 GMD = 0.0053 BHD
20 apr. 2025	1 BHD = 189.7154 GMD	1 GMD = 0.0053 BHD
21 apr. 2025	1 BHD = 189.6975 GMD	1 GMD = 0.0053 BHD
22 apr. 2025	1 BHD = 189.7039 GMD	1 GMD = 0.0053 BHD
23 apr. 2025	1 BHD = 188.3929 GMD	1 GMD = 0.0053 BHD
24 apr. 2025	1 BHD = 189.7464 GMD	1 GMD = 0.0053 BHD
25 apr. 2025	1 BHD = 189.6807 GMD	1 GMD = 0.0053 BHD
26 apr. 2025	1 BHD = 191.0413 GMD	1 GMD = 0.0052 BHD
27 apr. 2025	1 BHD = 191.0416 GMD	1 GMD = 0.0052 BHD
28 apr. 2025	1 BHD = 191.0742 GMD	1 GMD = 0.0052 BHD
29 apr. 2025	1 BHD = 188.3887 GMD	1 GMD = 0.0053 BHD
30 apr. 2025	1 BHD = 189.7053 GMD	1 GMD = 0.0053 BHD

May 2025

Data	BHD-GMD	GMD-BHD
01 mai 2025	1 BHD = 189.1076 GMD	1 GMD = 0.0053 BHD
02 mai 2025	1 BHD = 189.6883 GMD	1 GMD = 0.0053 BHD
03 mai 2025	1 BHD = 189.2123 GMD	1 GMD = 0.0053 BHD
04 mai 2025	1 BHD = 189.2123 GMD	1 GMD = 0.0053 BHD
05 mai 2025	1 BHD = 189.6786 GMD	1 GMD = 0.0053 BHD
06 mai 2025	1 BHD = 189.6771 GMD	1 GMD = 0.0053 BHD
07 mai 2025	1 BHD = 188.3371 GMD	1 GMD = 0.0053 BHD
08 mai 2025	1 BHD = 189.659 GMD	1 GMD = 0.0053 BHD
09 mai 2025	1 BHD = 189.7049 GMD	1 GMD = 0.0053 BHD
10 mai 2025	1 BHD = 189.6886 GMD	1 GMD = 0.0053 BHD
11 mai 2025	1 BHD = 189.7973 GMD	1 GMD = 0.0053 BHD
12 mai 2025	1 BHD = 189.7077 GMD	1 GMD = 0.0053 BHD
13 mai 2025	1 BHD = 189.6973 GMD	1 GMD = 0.0053 BHD
14 mai 2025	1 BHD = 191.0417 GMD	1 GMD = 0.0052 BHD
15 mai 2025	1 BHD = 192.3291 GMD	1 GMD = 0.0052 BHD
16 mai 2025	1 BHD = 191.0145 GMD	1 GMD = 0.0052 BHD
17 mai 2025	1 BHD = 191.7093 GMD	1 GMD = 0.0052 BHD
18 mai 2025	1 BHD = 191.7093 GMD	1 GMD = 0.0052 BHD
19 mai 2025	1 BHD = 192.3525 GMD	1 GMD = 0.0052 BHD
20 mai 2025	1 BHD = 192.3086 GMD	1 GMD = 0.0052 BHD
21 mai 2025	1 BHD = 192.3053 GMD	1 GMD = 0.0052 BHD
22 mai 2025	1 BHD = 190.9568 GMD	1 GMD = 0.0052 BHD
23 mai 2025	1 BHD = 190.968 GMD	1 GMD = 0.0052 BHD
24 mai 2025	1 BHD = 191.0237 GMD	1 GMD = 0.0052 BHD
25 mai 2025	1 BHD = 191.0237 GMD	1 GMD = 0.0052 BHD
26 mai 2025	1 BHD = 190.9925 GMD	1 GMD = 0.0052 BHD
27 mai 2025	1 BHD = 190.9778 GMD	1 GMD = 0.0052 BHD
28 mai 2025	1 BHD = 191.0046 GMD	1 GMD = 0.0052 BHD
29 mai 2025	1 BHD = 190.9566 GMD	1 GMD = 0.0052 BHD
30 mai 2025	1 BHD = 190.9922 GMD	1 GMD = 0.0052 BHD
31 mai 2025	1 BHD = 191.8685 GMD	1 GMD = 0.0052 BHD

Jun 2025

Data	BHD-GMD	GMD-BHD
01 iun. 2025	1 BHD = 191.8685 GMD	1 GMD = 0.0052 BHD
02 iun. 2025	1 BHD = 190.9884 GMD	1 GMD = 0.0052 BHD
03 iun. 2025	1 BHD = 191.0127 GMD	1 GMD = 0.0052 BHD
04 iun. 2025	1 BHD = 190.9615 GMD	1 GMD = 0.0052 BHD
05 iun. 2025	1 BHD = 185.6533 GMD	1 GMD = 0.0054 BHD
06 iun. 2025	1 BHD = 187.0262 GMD	1 GMD = 0.0053 BHD
07 iun. 2025	1 BHD = 187.9853 GMD	1 GMD = 0.0053 BHD
08 iun. 2025	1 BHD = 187.9853 GMD	1 GMD = 0.0053 BHD
09 iun. 2025	1 BHD = 188.3347 GMD	1 GMD = 0.0053 BHD
10 iun. 2025	1 BHD = 189.6228 GMD	1 GMD = 0.0053 BHD
11 iun. 2025	1 BHD = 186.9429 GMD	1 GMD = 0.0053 BHD
12 iun. 2025	1 BHD = 186.931 GMD	1 GMD = 0.0053 BHD
13 iun. 2025	1 BHD = 186.8783 GMD	1 GMD = 0.0054 BHD
14 iun. 2025	1 BHD = 187.7207 GMD	1 GMD = 0.0053 BHD

Info schimb valutar BHD-GMD si GMD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri