> Schimb Valutar 2026 - BHD-GIP si GIP-BHD

Schimb Valutar 2026 - BHD-GIP si GIP-BHD

Schimb valutar BHD-GIP si GIP-BHD

Verificati aici ratele de schimb pentru BHD-GIP si GIP-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 1,9668 GIP

1 GIP = 0,5084 BHD

1An 2Ani 3Ani

BHD in GIPGIP in BHD

Jan 2026

Data	BHD-GIP	GIP-BHD
01 ian. 2026	1 BHD = 1.973 GIP	1 GIP = 0.5068 BHD
02 ian. 2026	1 BHD = 1.9683 GIP	1 GIP = 0.5081 BHD
03 ian. 2026	1 BHD = 1.9647 GIP	1 GIP = 0.509 BHD
04 ian. 2026	1 BHD = 1.9664 GIP	1 GIP = 0.5085 BHD
05 ian. 2026	1 BHD = 1.9705 GIP	1 GIP = 0.5075 BHD
06 ian. 2026	1 BHD = 1.9613 GIP	1 GIP = 0.5099 BHD
07 ian. 2026	1 BHD = 1.9655 GIP	1 GIP = 0.5088 BHD
08 ian. 2026	1 BHD = 1.969 GIP	1 GIP = 0.5079 BHD
09 ian. 2026	1 BHD = 1.9748 GIP	1 GIP = 0.5064 BHD
10 ian. 2026	1 BHD = 1.9704 GIP	1 GIP = 0.5075 BHD
11 ian. 2026	1 BHD = 1.9717 GIP	1 GIP = 0.5072 BHD
12 ian. 2026	1 BHD = 1.9786 GIP	1 GIP = 0.5054 BHD
13 ian. 2026	1 BHD = 1.9699 GIP	1 GIP = 0.5076 BHD
14 ian. 2026	1 BHD = 1.9743 GIP	1 GIP = 0.5065 BHD
15 ian. 2026	1 BHD = 1.9731 GIP	1 GIP = 0.5068 BHD
16 ian. 2026	1 BHD = 1.9814 GIP	1 GIP = 0.5047 BHD
17 ian. 2026	1 BHD = 1.9797 GIP	1 GIP = 0.5051 BHD
18 ian. 2026	1 BHD = 1.9885 GIP	1 GIP = 0.5029 BHD
19 ian. 2026	1 BHD = 1.9843 GIP	1 GIP = 0.5039 BHD
20 ian. 2026	1 BHD = 1.9755 GIP	1 GIP = 0.5062 BHD
21 ian. 2026	1 BHD = 1.9694 GIP	1 GIP = 0.5078 BHD
22 ian. 2026	1 BHD = 1.9752 GIP	1 GIP = 0.5063 BHD
23 ian. 2026	1 BHD = 1.966 GIP	1 GIP = 0.5086 BHD
24 ian. 2026	1 BHD = 1.9673 GIP	1 GIP = 0.5083 BHD
25 ian. 2026	1 BHD = 1.9593 GIP	1 GIP = 0.5104 BHD
26 ian. 2026	1 BHD = 1.9469 GIP	1 GIP = 0.5136 BHD
27 ian. 2026	1 BHD = 1.9368 GIP	1 GIP = 0.5163 BHD
28 ian. 2026	1 BHD = 1.9247 GIP	1 GIP = 0.5196 BHD
29 ian. 2026	1 BHD = 1.9248 GIP	1 GIP = 0.5195 BHD
30 ian. 2026	1 BHD = 1.9228 GIP	1 GIP = 0.5201 BHD
31 ian. 2026	1 BHD = 1.9225 GIP	1 GIP = 0.5202 BHD

Feb 2026

Data	BHD-GIP	GIP-BHD
01 feb. 2026	1 BHD = 1.9281 GIP	1 GIP = 0.5187 BHD
02 feb. 2026	1 BHD = 1.9354 GIP	1 GIP = 0.5167 BHD
03 feb. 2026	1 BHD = 1.9429 GIP	1 GIP = 0.5147 BHD
04 feb. 2026	1 BHD = 1.9361 GIP	1 GIP = 0.5165 BHD
05 feb. 2026	1 BHD = 1.9423 GIP	1 GIP = 0.5149 BHD
06 feb. 2026	1 BHD = 1.9577 GIP	1 GIP = 0.5108 BHD
07 feb. 2026	1 BHD = 1.955 GIP	1 GIP = 0.5115 BHD
08 feb. 2026	1 BHD = 1.9542 GIP	1 GIP = 0.5117 BHD
09 feb. 2026	1 BHD = 1.95 GIP	1 GIP = 0.5128 BHD
10 feb. 2026	1 BHD = 1.941 GIP	1 GIP = 0.5152 BHD
11 feb. 2026	1 BHD = 1.9413 GIP	1 GIP = 0.5151 BHD
12 feb. 2026	1 BHD = 1.9427 GIP	1 GIP = 0.5147 BHD
13 feb. 2026	1 BHD = 1.9461 GIP	1 GIP = 0.5139 BHD
14 feb. 2026	1 BHD = 1.9462 GIP	1 GIP = 0.5138 BHD
15 feb. 2026	1 BHD = 1.9528 GIP	1 GIP = 0.5121 BHD
16 feb. 2026	1 BHD = 1.9437 GIP	1 GIP = 0.5145 BHD
17 feb. 2026	1 BHD = 1.9465 GIP	1 GIP = 0.5138 BHD
18 feb. 2026	1 BHD = 1.9592 GIP	1 GIP = 0.5104 BHD
19 feb. 2026	1 BHD = 1.9592 GIP	1 GIP = 0.5104 BHD
20 feb. 2026	1 BHD = 1.9727 GIP	1 GIP = 0.5069 BHD
21 feb. 2026	1 BHD = 1.966 GIP	1 GIP = 0.5087 BHD
22 feb. 2026	1 BHD = 1.9714 GIP	1 GIP = 0.5073 BHD
23 feb. 2026	1 BHD = 1.9672 GIP	1 GIP = 0.5083 BHD
24 feb. 2026	1 BHD = 1.9636 GIP	1 GIP = 0.5093 BHD
25 feb. 2026	1 BHD = 1.9601 GIP	1 GIP = 0.5102 BHD
26 feb. 2026	1 BHD = 1.9575 GIP	1 GIP = 0.5109 BHD
27 feb. 2026	1 BHD = 1.9643 GIP	1 GIP = 0.5091 BHD
28 feb. 2026	1 BHD = 1.9901 GIP	1 GIP = 0.5025 BHD

Mar 2026

Data	BHD-GIP	GIP-BHD
01 mar. 2026	1 BHD = 1.9701 GIP	1 GIP = 0.5076 BHD
02 mar. 2026	1 BHD = 1.9656 GIP	1 GIP = 0.5088 BHD
03 mar. 2026	1 BHD = 1.9794 GIP	1 GIP = 0.5052 BHD
04 mar. 2026	1 BHD = 1.9889 GIP	1 GIP = 0.5028 BHD
05 mar. 2026	1 BHD = 1.9831 GIP	1 GIP = 0.5043 BHD
06 mar. 2026	1 BHD = 1.9895 GIP	1 GIP = 0.5026 BHD
07 mar. 2026	1 BHD = 1.9881 GIP	1 GIP = 0.503 BHD
08 mar. 2026	1 BHD = 1.9866 GIP	1 GIP = 0.5034 BHD
09 mar. 2026	1 BHD = 1.9752 GIP	1 GIP = 0.5063 BHD
10 mar. 2026	1 BHD = 1.9777 GIP	1 GIP = 0.5056 BHD
11 mar. 2026	1 BHD = 1.968 GIP	1 GIP = 0.5081 BHD
12 mar. 2026	1 BHD = 1.9761 GIP	1 GIP = 0.506 BHD
13 mar. 2026	1 BHD = 1.9841 GIP	1 GIP = 0.504 BHD
14 mar. 2026	1 BHD = 1.9875 GIP	1 GIP = 0.5031 BHD
15 mar. 2026	1 BHD = 1.9781 GIP	1 GIP = 0.5055 BHD
16 mar. 2026	1 BHD = 1.999 GIP	1 GIP = 0.5002 BHD
17 mar. 2026	1 BHD = 1.9905 GIP	1 GIP = 0.5024 BHD
18 mar. 2026	1 BHD = 1.9838 GIP	1 GIP = 0.5041 BHD
19 mar. 2026	1 BHD = 1.9873 GIP	1 GIP = 0.5032 BHD
20 mar. 2026	1 BHD = 1.9831 GIP	1 GIP = 0.5042 BHD
21 mar. 2026	1 BHD = 1.9933 GIP	1 GIP = 0.5017 BHD
22 mar. 2026	1 BHD = 1.9879 GIP	1 GIP = 0.5031 BHD
23 mar. 2026	1 BHD = 1.9844 GIP	1 GIP = 0.5039 BHD
24 mar. 2026	1 BHD = 1.9781 GIP	1 GIP = 0.5055 BHD
25 mar. 2026	1 BHD = 1.9781 GIP	1 GIP = 0.5055 BHD
26 mar. 2026	1 BHD = 1.9806 GIP	1 GIP = 0.5049 BHD
27 mar. 2026	1 BHD = 1.9868 GIP	1 GIP = 0.5033 BHD
28 mar. 2026	1 BHD = 1.9937 GIP	1 GIP = 0.5016 BHD
29 mar. 2026	1 BHD = 1.9987 GIP	1 GIP = 0.5003 BHD
30 mar. 2026	1 BHD = 1.9851 GIP	1 GIP = 0.5037 BHD
31 mar. 2026	1 BHD = 2.0077 GIP	1 GIP = 0.4981 BHD

Apr 2026

Data	BHD-GIP	GIP-BHD
01 apr. 2026	1 BHD = 2.0092 GIP	1 GIP = 0.4977 BHD
02 apr. 2026	1 BHD = 1.9869 GIP	1 GIP = 0.5033 BHD
03 apr. 2026	1 BHD = 2.0005 GIP	1 GIP = 0.4999 BHD
04 apr. 2026	1 BHD = 2.0034 GIP	1 GIP = 0.4991 BHD
05 apr. 2026	1 BHD = 2.0031 GIP	1 GIP = 0.4992 BHD
06 apr. 2026	1 BHD = 2.0039 GIP	1 GIP = 0.499 BHD
07 apr. 2026	1 BHD = 2.0013 GIP	1 GIP = 0.4997 BHD
08 apr. 2026	1 BHD = 2.0007 GIP	1 GIP = 0.4998 BHD
09 apr. 2026	1 BHD = 1.971 GIP	1 GIP = 0.5073 BHD
10 apr. 2026	1 BHD = 1.9724 GIP	1 GIP = 0.507 BHD
11 apr. 2026	1 BHD = 1.9693 GIP	1 GIP = 0.5078 BHD
12 apr. 2026	1 BHD = 1.969 GIP	1 GIP = 0.5079 BHD
13 apr. 2026	1 BHD = 1.9692 GIP	1 GIP = 0.5078 BHD
14 apr. 2026	1 BHD = 1.9689 GIP	1 GIP = 0.5079 BHD
15 apr. 2026	1 BHD = 1.9541 GIP	1 GIP = 0.5117 BHD
16 apr. 2026	1 BHD = 1.9536 GIP	1 GIP = 0.5119 BHD
17 apr. 2026	1 BHD = 1.9578 GIP	1 GIP = 0.5108 BHD
18 apr. 2026	1 BHD = 1.9521 GIP	1 GIP = 0.5123 BHD
19 apr. 2026	1 BHD = 1.9565 GIP	1 GIP = 0.5111 BHD
20 apr. 2026	1 BHD = 1.9604 GIP	1 GIP = 0.5101 BHD
21 apr. 2026	1 BHD = 1.9582 GIP	1 GIP = 0.5107 BHD
22 apr. 2026	1 BHD = 1.9619 GIP	1 GIP = 0.5097 BHD
23 apr. 2026	1 BHD = 1.9625 GIP	1 GIP = 0.5096 BHD
24 apr. 2026	1 BHD = 1.9602 GIP	1 GIP = 0.5102 BHD
25 apr. 2026	1 BHD = 1.9615 GIP	1 GIP = 0.5098 BHD
26 apr. 2026	1 BHD = 1.9581 GIP	1 GIP = 0.5107 BHD
27 apr. 2026	1 BHD = 1.9626 GIP	1 GIP = 0.5095 BHD
28 apr. 2026	1 BHD = 1.9558 GIP	1 GIP = 0.5113 BHD
29 apr. 2026	1 BHD = 1.9613 GIP	1 GIP = 0.5099 BHD
30 apr. 2026	1 BHD = 1.9625 GIP	1 GIP = 0.5096 BHD

May 2026

Data	BHD-GIP	GIP-BHD
01 mai 2026	1 BHD = 1.95 GIP	1 GIP = 0.5128 BHD
02 mai 2026	1 BHD = 1.9443 GIP	1 GIP = 0.5143 BHD
03 mai 2026	1 BHD = 1.9505 GIP	1 GIP = 0.5127 BHD
04 mai 2026	1 BHD = 1.9477 GIP	1 GIP = 0.5134 BHD
05 mai 2026	1 BHD = 1.9533 GIP	1 GIP = 0.512 BHD
06 mai 2026	1 BHD = 1.9487 GIP	1 GIP = 0.5132 BHD
07 mai 2026	1 BHD = 1.9468 GIP	1 GIP = 0.5137 BHD
08 mai 2026	1 BHD = 1.9463 GIP	1 GIP = 0.5138 BHD
09 mai 2026	1 BHD = 1.949 GIP	1 GIP = 0.5131 BHD
10 mai 2026	1 BHD = 1.9482 GIP	1 GIP = 0.5133 BHD
11 mai 2026	1 BHD = 1.9439 GIP	1 GIP = 0.5144 BHD
12 mai 2026	1 BHD = 1.9404 GIP	1 GIP = 0.5154 BHD

Info schimb valutar BHD-GIP si GIP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri