> Schimb Valutar 2025 - BHD-GIP si GIP-BHD

Schimb Valutar 2025 - BHD-GIP si GIP-BHD

Schimb valutar BHD-GIP si GIP-BHD

Verificati aici ratele de schimb pentru BHD-GIP si GIP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 2,1151 GIP

1 GIP = 0,4728 BHD

1An 2Ani 3Ani

BHD in GIPGIP in BHD

Jan 2025

Data	BHD-GIP	GIP-BHD
01 ian. 2025	1 BHD = 2.1007 GIP	1 GIP = 0.476 BHD
02 ian. 2025	1 BHD = 2.1007 GIP	1 GIP = 0.476 BHD
03 ian. 2025	1 BHD = 2.1011 GIP	1 GIP = 0.4759 BHD
04 ian. 2025	1 BHD = 2.1021 GIP	1 GIP = 0.4757 BHD
05 ian. 2025	1 BHD = 2.1021 GIP	1 GIP = 0.4757 BHD
06 ian. 2025	1 BHD = 2.1012 GIP	1 GIP = 0.4759 BHD
07 ian. 2025	1 BHD = 2.1015 GIP	1 GIP = 0.4759 BHD
08 ian. 2025	1 BHD = 2.1009 GIP	1 GIP = 0.476 BHD
09 ian. 2025	1 BHD = 2.1012 GIP	1 GIP = 0.4759 BHD
10 ian. 2025	1 BHD = 2.1013 GIP	1 GIP = 0.4759 BHD
11 ian. 2025	1 BHD = 2.1033 GIP	1 GIP = 0.4754 BHD
12 ian. 2025	1 BHD = 2.1033 GIP	1 GIP = 0.4754 BHD
13 ian. 2025	1 BHD = 2.1914 GIP	1 GIP = 0.4563 BHD
14 ian. 2025	1 BHD = 2.1859 GIP	1 GIP = 0.4575 BHD
15 ian. 2025	1 BHD = 2.185 GIP	1 GIP = 0.4577 BHD
16 ian. 2025	1 BHD = 2.1849 GIP	1 GIP = 0.4577 BHD
17 ian. 2025	1 BHD = 2.1854 GIP	1 GIP = 0.4576 BHD
18 ian. 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD
19 ian. 2025	1 BHD = 2.1926 GIP	1 GIP = 0.4561 BHD
20 ian. 2025	1 BHD = 2.185 GIP	1 GIP = 0.4577 BHD
21 ian. 2025	1 BHD = 2.1853 GIP	1 GIP = 0.4576 BHD
22 ian. 2025	1 BHD = 2.1858 GIP	1 GIP = 0.4575 BHD
23 ian. 2025	1 BHD = 2.1854 GIP	1 GIP = 0.4576 BHD
24 ian. 2025	1 BHD = 2.1849 GIP	1 GIP = 0.4577 BHD
25 ian. 2025	1 BHD = 2.1871 GIP	1 GIP = 0.4572 BHD
26 ian. 2025	1 BHD = 2.1888 GIP	1 GIP = 0.4569 BHD
27 ian. 2025	1 BHD = 2.1851 GIP	1 GIP = 0.4576 BHD
28 ian. 2025	1 BHD = 2.1848 GIP	1 GIP = 0.4577 BHD
29 ian. 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD
30 ian. 2025	1 BHD = 2.1849 GIP	1 GIP = 0.4577 BHD
31 ian. 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD

Feb 2025

Data	BHD-GIP	GIP-BHD
01 feb. 2025	1 BHD = 2.1847 GIP	1 GIP = 0.4577 BHD
02 feb. 2025	1 BHD = 2.1816 GIP	1 GIP = 0.4584 BHD
03 feb. 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD
04 feb. 2025	1 BHD = 2.1848 GIP	1 GIP = 0.4577 BHD
05 feb. 2025	1 BHD = 2.1859 GIP	1 GIP = 0.4575 BHD
06 feb. 2025	1 BHD = 2.1855 GIP	1 GIP = 0.4576 BHD
07 feb. 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD
08 feb. 2025	1 BHD = 2.1865 GIP	1 GIP = 0.4573 BHD
09 feb. 2025	1 BHD = 2.1748 GIP	1 GIP = 0.4598 BHD
10 feb. 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD
11 feb. 2025	1 BHD = 2.1848 GIP	1 GIP = 0.4577 BHD
12 feb. 2025	1 BHD = 2.1853 GIP	1 GIP = 0.4576 BHD
13 feb. 2025	1 BHD = 2.1324 GIP	1 GIP = 0.469 BHD
14 feb. 2025	1 BHD = 2.1325 GIP	1 GIP = 0.4689 BHD
15 feb. 2025	1 BHD = 2.1338 GIP	1 GIP = 0.4686 BHD
16 feb. 2025	1 BHD = 2.1338 GIP	1 GIP = 0.4686 BHD
17 feb. 2025	1 BHD = 2.1323 GIP	1 GIP = 0.469 BHD
18 feb. 2025	1 BHD = 2.1041 GIP	1 GIP = 0.4753 BHD
19 feb. 2025	1 BHD = 2.1044 GIP	1 GIP = 0.4752 BHD
20 feb. 2025	1 BHD = 2.1109 GIP	1 GIP = 0.4737 BHD
21 feb. 2025	1 BHD = 2.0991 GIP	1 GIP = 0.4764 BHD
22 feb. 2025	1 BHD = 2.0971 GIP	1 GIP = 0.4769 BHD
23 feb. 2025	1 BHD = 2.0987 GIP	1 GIP = 0.4765 BHD
24 feb. 2025	1 BHD = 2.1005 GIP	1 GIP = 0.4761 BHD
25 feb. 2025	1 BHD = 2.0993 GIP	1 GIP = 0.4763 BHD
26 feb. 2025	1 BHD = 2.0978 GIP	1 GIP = 0.4767 BHD
27 feb. 2025	1 BHD = 2.0903 GIP	1 GIP = 0.4784 BHD
28 feb. 2025	1 BHD = 2.1018 GIP	1 GIP = 0.4758 BHD

Mar 2025

Data	BHD-GIP	GIP-BHD
01 mar. 2025	1 BHD = 2.1078 GIP	1 GIP = 0.4744 BHD
02 mar. 2025	1 BHD = 2.1109 GIP	1 GIP = 0.4737 BHD
03 mar. 2025	1 BHD = 2.1091 GIP	1 GIP = 0.4741 BHD
04 mar. 2025	1 BHD = 2.0877 GIP	1 GIP = 0.479 BHD
05 mar. 2025	1 BHD = 2.0847 GIP	1 GIP = 0.4797 BHD
06 mar. 2025	1 BHD = 2.0632 GIP	1 GIP = 0.4847 BHD
07 mar. 2025	1 BHD = 2.0575 GIP	1 GIP = 0.486 BHD
08 mar. 2025	1 BHD = 2.0517 GIP	1 GIP = 0.4874 BHD
09 mar. 2025	1 BHD = 2.0542 GIP	1 GIP = 0.4868 BHD
10 mar. 2025	1 BHD = 2.0544 GIP	1 GIP = 0.4868 BHD
11 mar. 2025	1 BHD = 2.0558 GIP	1 GIP = 0.4864 BHD
12 mar. 2025	1 BHD = 2.0492 GIP	1 GIP = 0.488 BHD
13 mar. 2025	1 BHD = 2.0461 GIP	1 GIP = 0.4887 BHD
14 mar. 2025	1 BHD = 2.0494 GIP	1 GIP = 0.4879 BHD
15 mar. 2025	1 BHD = 2.0585 GIP	1 GIP = 0.4858 BHD
16 mar. 2025	1 BHD = 2.0555 GIP	1 GIP = 0.4865 BHD
17 mar. 2025	1 BHD = 2.0508 GIP	1 GIP = 0.4876 BHD
18 mar. 2025	1 BHD = 2.0431 GIP	1 GIP = 0.4895 BHD
19 mar. 2025	1 BHD = 2.0428 GIP	1 GIP = 0.4895 BHD
20 mar. 2025	1 BHD = 2.0461 GIP	1 GIP = 0.4887 BHD
21 mar. 2025	1 BHD = 2.0454 GIP	1 GIP = 0.4889 BHD
22 mar. 2025	1 BHD = 2.0692 GIP	1 GIP = 0.4833 BHD
23 mar. 2025	1 BHD = 2.0659 GIP	1 GIP = 0.484 BHD
24 mar. 2025	1 BHD = 2.0518 GIP	1 GIP = 0.4874 BHD
25 mar. 2025	1 BHD = 2.0545 GIP	1 GIP = 0.4867 BHD
26 mar. 2025	1 BHD = 2.0495 GIP	1 GIP = 0.4879 BHD
27 mar. 2025	1 BHD = 2.0584 GIP	1 GIP = 0.4858 BHD
28 mar. 2025	1 BHD = 2.0464 GIP	1 GIP = 0.4887 BHD
29 mar. 2025	1 BHD = 2.0717 GIP	1 GIP = 0.4827 BHD
30 mar. 2025	1 BHD = 2.0714 GIP	1 GIP = 0.4828 BHD
31 mar. 2025	1 BHD = 2.0493 GIP	1 GIP = 0.488 BHD

Apr 2025

Data	BHD-GIP	GIP-BHD
01 apr. 2025	1 BHD = 2.0483 GIP	1 GIP = 0.4882 BHD
02 apr. 2025	1 BHD = 2.0581 GIP	1 GIP = 0.4859 BHD
03 apr. 2025	1 BHD = 2.0444 GIP	1 GIP = 0.4891 BHD
04 apr. 2025	1 BHD = 2.0236 GIP	1 GIP = 0.4942 BHD

Info schimb valutar BHD-GIP si GIP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri