> Schimb Valutar 2025 - BHD-GIP si GIP-BHD

Schimb Valutar 2025 - BHD-GIP si GIP-BHD

Schimb valutar BHD-GIP si GIP-BHD

Verificati aici ratele de schimb pentru BHD-GIP si GIP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 2,0622 GIP

1 GIP = 0,4849 BHD

1An 2Ani 3Ani

BHD in GIPGIP in BHD

Jan 2025

Data	BHD-GIP	GIP-BHD
01 ian. 2025	1 BHD = 2.1007 GIP	1 GIP = 0.476 BHD
02 ian. 2025	1 BHD = 2.1007 GIP	1 GIP = 0.476 BHD
03 ian. 2025	1 BHD = 2.1011 GIP	1 GIP = 0.4759 BHD
04 ian. 2025	1 BHD = 2.1021 GIP	1 GIP = 0.4757 BHD
05 ian. 2025	1 BHD = 2.1021 GIP	1 GIP = 0.4757 BHD
06 ian. 2025	1 BHD = 2.1012 GIP	1 GIP = 0.4759 BHD
07 ian. 2025	1 BHD = 2.1015 GIP	1 GIP = 0.4759 BHD
08 ian. 2025	1 BHD = 2.1009 GIP	1 GIP = 0.476 BHD
09 ian. 2025	1 BHD = 2.1012 GIP	1 GIP = 0.4759 BHD
10 ian. 2025	1 BHD = 2.1013 GIP	1 GIP = 0.4759 BHD
11 ian. 2025	1 BHD = 2.1033 GIP	1 GIP = 0.4754 BHD
12 ian. 2025	1 BHD = 2.1033 GIP	1 GIP = 0.4754 BHD
13 ian. 2025	1 BHD = 2.1914 GIP	1 GIP = 0.4563 BHD
14 ian. 2025	1 BHD = 2.1859 GIP	1 GIP = 0.4575 BHD
15 ian. 2025	1 BHD = 2.185 GIP	1 GIP = 0.4577 BHD
16 ian. 2025	1 BHD = 2.1849 GIP	1 GIP = 0.4577 BHD
17 ian. 2025	1 BHD = 2.1854 GIP	1 GIP = 0.4576 BHD
18 ian. 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD
19 ian. 2025	1 BHD = 2.1926 GIP	1 GIP = 0.4561 BHD
20 ian. 2025	1 BHD = 2.185 GIP	1 GIP = 0.4577 BHD
21 ian. 2025	1 BHD = 2.1853 GIP	1 GIP = 0.4576 BHD
22 ian. 2025	1 BHD = 2.1858 GIP	1 GIP = 0.4575 BHD
23 ian. 2025	1 BHD = 2.1854 GIP	1 GIP = 0.4576 BHD
24 ian. 2025	1 BHD = 2.1849 GIP	1 GIP = 0.4577 BHD
25 ian. 2025	1 BHD = 2.1871 GIP	1 GIP = 0.4572 BHD
26 ian. 2025	1 BHD = 2.1888 GIP	1 GIP = 0.4569 BHD
27 ian. 2025	1 BHD = 2.1851 GIP	1 GIP = 0.4576 BHD
28 ian. 2025	1 BHD = 2.1848 GIP	1 GIP = 0.4577 BHD
29 ian. 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD
30 ian. 2025	1 BHD = 2.1849 GIP	1 GIP = 0.4577 BHD
31 ian. 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD

Feb 2025

Data	BHD-GIP	GIP-BHD
01 feb. 2025	1 BHD = 2.1847 GIP	1 GIP = 0.4577 BHD
02 feb. 2025	1 BHD = 2.1816 GIP	1 GIP = 0.4584 BHD
03 feb. 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD
04 feb. 2025	1 BHD = 2.1848 GIP	1 GIP = 0.4577 BHD
05 feb. 2025	1 BHD = 2.1859 GIP	1 GIP = 0.4575 BHD
06 feb. 2025	1 BHD = 2.1855 GIP	1 GIP = 0.4576 BHD
07 feb. 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD
08 feb. 2025	1 BHD = 2.1865 GIP	1 GIP = 0.4573 BHD
09 feb. 2025	1 BHD = 2.1748 GIP	1 GIP = 0.4598 BHD
10 feb. 2025	1 BHD = 2.1852 GIP	1 GIP = 0.4576 BHD
11 feb. 2025	1 BHD = 2.1848 GIP	1 GIP = 0.4577 BHD
12 feb. 2025	1 BHD = 2.1853 GIP	1 GIP = 0.4576 BHD
13 feb. 2025	1 BHD = 2.1324 GIP	1 GIP = 0.469 BHD
14 feb. 2025	1 BHD = 2.1325 GIP	1 GIP = 0.4689 BHD
15 feb. 2025	1 BHD = 2.1338 GIP	1 GIP = 0.4686 BHD
16 feb. 2025	1 BHD = 2.1338 GIP	1 GIP = 0.4686 BHD
17 feb. 2025	1 BHD = 2.1323 GIP	1 GIP = 0.469 BHD
18 feb. 2025	1 BHD = 2.1041 GIP	1 GIP = 0.4753 BHD
19 feb. 2025	1 BHD = 2.1044 GIP	1 GIP = 0.4752 BHD
20 feb. 2025	1 BHD = 2.1109 GIP	1 GIP = 0.4737 BHD
21 feb. 2025	1 BHD = 2.0991 GIP	1 GIP = 0.4764 BHD
22 feb. 2025	1 BHD = 2.0971 GIP	1 GIP = 0.4769 BHD
23 feb. 2025	1 BHD = 2.0987 GIP	1 GIP = 0.4765 BHD
24 feb. 2025	1 BHD = 2.1005 GIP	1 GIP = 0.4761 BHD
25 feb. 2025	1 BHD = 2.0993 GIP	1 GIP = 0.4763 BHD
26 feb. 2025	1 BHD = 2.0978 GIP	1 GIP = 0.4767 BHD
27 feb. 2025	1 BHD = 2.0903 GIP	1 GIP = 0.4784 BHD
28 feb. 2025	1 BHD = 2.1018 GIP	1 GIP = 0.4758 BHD

Mar 2025

Data	BHD-GIP	GIP-BHD
01 mar. 2025	1 BHD = 2.1078 GIP	1 GIP = 0.4744 BHD
02 mar. 2025	1 BHD = 2.1109 GIP	1 GIP = 0.4737 BHD
03 mar. 2025	1 BHD = 2.1091 GIP	1 GIP = 0.4741 BHD
04 mar. 2025	1 BHD = 2.0877 GIP	1 GIP = 0.479 BHD
05 mar. 2025	1 BHD = 2.0847 GIP	1 GIP = 0.4797 BHD
06 mar. 2025	1 BHD = 2.0632 GIP	1 GIP = 0.4847 BHD
07 mar. 2025	1 BHD = 2.0575 GIP	1 GIP = 0.486 BHD
08 mar. 2025	1 BHD = 2.0517 GIP	1 GIP = 0.4874 BHD
09 mar. 2025	1 BHD = 2.0542 GIP	1 GIP = 0.4868 BHD
10 mar. 2025	1 BHD = 2.0544 GIP	1 GIP = 0.4868 BHD
11 mar. 2025	1 BHD = 2.0558 GIP	1 GIP = 0.4864 BHD
12 mar. 2025	1 BHD = 2.0492 GIP	1 GIP = 0.488 BHD
13 mar. 2025	1 BHD = 2.0461 GIP	1 GIP = 0.4887 BHD
14 mar. 2025	1 BHD = 2.0494 GIP	1 GIP = 0.4879 BHD
15 mar. 2025	1 BHD = 2.0585 GIP	1 GIP = 0.4858 BHD
16 mar. 2025	1 BHD = 2.0555 GIP	1 GIP = 0.4865 BHD
17 mar. 2025	1 BHD = 2.0508 GIP	1 GIP = 0.4876 BHD
18 mar. 2025	1 BHD = 2.0431 GIP	1 GIP = 0.4895 BHD
19 mar. 2025	1 BHD = 2.0428 GIP	1 GIP = 0.4895 BHD
20 mar. 2025	1 BHD = 2.0461 GIP	1 GIP = 0.4887 BHD
21 mar. 2025	1 BHD = 2.0454 GIP	1 GIP = 0.4889 BHD
22 mar. 2025	1 BHD = 2.0692 GIP	1 GIP = 0.4833 BHD
23 mar. 2025	1 BHD = 2.0659 GIP	1 GIP = 0.484 BHD
24 mar. 2025	1 BHD = 2.0518 GIP	1 GIP = 0.4874 BHD
25 mar. 2025	1 BHD = 2.0545 GIP	1 GIP = 0.4867 BHD
26 mar. 2025	1 BHD = 2.0495 GIP	1 GIP = 0.4879 BHD
27 mar. 2025	1 BHD = 2.0584 GIP	1 GIP = 0.4858 BHD
28 mar. 2025	1 BHD = 2.0464 GIP	1 GIP = 0.4887 BHD
29 mar. 2025	1 BHD = 2.0717 GIP	1 GIP = 0.4827 BHD
30 mar. 2025	1 BHD = 2.0714 GIP	1 GIP = 0.4828 BHD
31 mar. 2025	1 BHD = 2.0493 GIP	1 GIP = 0.488 BHD

Apr 2025

Data	BHD-GIP	GIP-BHD
01 apr. 2025	1 BHD = 2.0483 GIP	1 GIP = 0.4882 BHD
02 apr. 2025	1 BHD = 2.0581 GIP	1 GIP = 0.4859 BHD
03 apr. 2025	1 BHD = 2.0444 GIP	1 GIP = 0.4891 BHD
04 apr. 2025	1 BHD = 2.0236 GIP	1 GIP = 0.4942 BHD
05 apr. 2025	1 BHD = 2.0538 GIP	1 GIP = 0.4869 BHD
06 apr. 2025	1 BHD = 2.0564 GIP	1 GIP = 0.4863 BHD
07 apr. 2025	1 BHD = 2.0556 GIP	1 GIP = 0.4865 BHD
08 apr. 2025	1 BHD = 2.0846 GIP	1 GIP = 0.4797 BHD
09 apr. 2025	1 BHD = 2.0781 GIP	1 GIP = 0.4812 BHD
10 apr. 2025	1 BHD = 2.0774 GIP	1 GIP = 0.4814 BHD
11 apr. 2025	1 BHD = 2.0503 GIP	1 GIP = 0.4877 BHD
12 apr. 2025	1 BHD = 2.035 GIP	1 GIP = 0.4914 BHD
13 apr. 2025	1 BHD = 2.0301 GIP	1 GIP = 0.4926 BHD
14 apr. 2025	1 BHD = 2.0331 GIP	1 GIP = 0.4919 BHD
15 apr. 2025	1 BHD = 2.0138 GIP	1 GIP = 0.4966 BHD
16 apr. 2025	1 BHD = 2.0068 GIP	1 GIP = 0.4983 BHD
17 apr. 2025	1 BHD = 2.0033 GIP	1 GIP = 0.4992 BHD
18 apr. 2025	1 BHD = 2.0016 GIP	1 GIP = 0.4996 BHD
19 apr. 2025	1 BHD = 1.9983 GIP	1 GIP = 0.5004 BHD
20 apr. 2025	1 BHD = 1.997 GIP	1 GIP = 0.5008 BHD
21 apr. 2025	1 BHD = 1.9963 GIP	1 GIP = 0.5009 BHD
22 apr. 2025	1 BHD = 1.9827 GIP	1 GIP = 0.5044 BHD
23 apr. 2025	1 BHD = 1.9836 GIP	1 GIP = 0.5041 BHD
24 apr. 2025	1 BHD = 2.0017 GIP	1 GIP = 0.4996 BHD
25 apr. 2025	1 BHD = 1.9943 GIP	1 GIP = 0.5014 BHD
26 apr. 2025	1 BHD = 1.9906 GIP	1 GIP = 0.5024 BHD
27 apr. 2025	1 BHD = 1.9928 GIP	1 GIP = 0.5018 BHD
28 apr. 2025	1 BHD = 1.9932 GIP	1 GIP = 0.5017 BHD
29 apr. 2025	1 BHD = 1.9812 GIP	1 GIP = 0.5048 BHD
30 apr. 2025	1 BHD = 1.9804 GIP	1 GIP = 0.505 BHD

May 2025

Data	BHD-GIP	GIP-BHD
01 mai 2025	1 BHD = 1.9827 GIP	1 GIP = 0.5044 BHD
02 mai 2025	1 BHD = 1.9985 GIP	1 GIP = 0.5004 BHD
03 mai 2025	1 BHD = 1.9925 GIP	1 GIP = 0.5019 BHD
04 mai 2025	1 BHD = 1.9939 GIP	1 GIP = 0.5015 BHD
05 mai 2025	1 BHD = 1.9982 GIP	1 GIP = 0.5005 BHD
06 mai 2025	1 BHD = 1.9973 GIP	1 GIP = 0.5007 BHD
07 mai 2025	1 BHD = 1.9844 GIP	1 GIP = 0.5039 BHD
08 mai 2025	1 BHD = 1.9876 GIP	1 GIP = 0.5031 BHD
09 mai 2025	1 BHD = 1.9973 GIP	1 GIP = 0.5007 BHD
10 mai 2025	1 BHD = 1.9925 GIP	1 GIP = 0.5019 BHD
11 mai 2025	1 BHD = 1.9952 GIP	1 GIP = 0.5012 BHD
12 mai 2025	1 BHD = 1.9945 GIP	1 GIP = 0.5014 BHD
13 mai 2025	1 BHD = 2.0115 GIP	1 GIP = 0.4971 BHD
14 mai 2025	1 BHD = 1.9984 GIP	1 GIP = 0.5004 BHD
15 mai 2025	1 BHD = 1.9947 GIP	1 GIP = 0.5013 BHD
16 mai 2025	1 BHD = 1.9962 GIP	1 GIP = 0.501 BHD
17 mai 2025	1 BHD = 1.9945 GIP	1 GIP = 0.5014 BHD
18 mai 2025	1 BHD = 1.9908 GIP	1 GIP = 0.5023 BHD
19 mai 2025	1 BHD = 1.9982 GIP	1 GIP = 0.5004 BHD
20 mai 2025	1 BHD = 1.9863 GIP	1 GIP = 0.5035 BHD
21 mai 2025	1 BHD = 1.9836 GIP	1 GIP = 0.5041 BHD
22 mai 2025	1 BHD = 1.9727 GIP	1 GIP = 0.5069 BHD
23 mai 2025	1 BHD = 1.9757 GIP	1 GIP = 0.5061 BHD
24 mai 2025	1 BHD = 1.964 GIP	1 GIP = 0.5092 BHD
25 mai 2025	1 BHD = 1.9609 GIP	1 GIP = 0.51 BHD
26 mai 2025	1 BHD = 1.9653 GIP	1 GIP = 0.5088 BHD
27 mai 2025	1 BHD = 1.9558 GIP	1 GIP = 0.5113 BHD
28 mai 2025	1 BHD = 1.9647 GIP	1 GIP = 0.509 BHD
29 mai 2025	1 BHD = 1.9704 GIP	1 GIP = 0.5075 BHD
30 mai 2025	1 BHD = 1.9668 GIP	1 GIP = 0.5084 BHD
31 mai 2025	1 BHD = 1.9787 GIP	1 GIP = 0.5054 BHD

Jun 2025

Data	BHD-GIP	GIP-BHD
01 iun. 2025	1 BHD = 1.9802 GIP	1 GIP = 0.505 BHD
02 iun. 2025	1 BHD = 1.9696 GIP	1 GIP = 0.5077 BHD
03 iun. 2025	1 BHD = 1.9582 GIP	1 GIP = 0.5107 BHD
04 iun. 2025	1 BHD = 1.9617 GIP	1 GIP = 0.5098 BHD
05 iun. 2025	1 BHD = 1.9549 GIP	1 GIP = 0.5115 BHD
06 iun. 2025	1 BHD = 1.9531 GIP	1 GIP = 0.512 BHD
07 iun. 2025	1 BHD = 1.9567 GIP	1 GIP = 0.5111 BHD
08 iun. 2025	1 BHD = 1.9555 GIP	1 GIP = 0.5114 BHD
09 iun. 2025	1 BHD = 1.9602 GIP	1 GIP = 0.5101 BHD
10 iun. 2025	1 BHD = 1.9553 GIP	1 GIP = 0.5114 BHD
11 iun. 2025	1 BHD = 1.9633 GIP	1 GIP = 0.5094 BHD
12 iun. 2025	1 BHD = 1.956 GIP	1 GIP = 0.5112 BHD
13 iun. 2025	1 BHD = 1.9504 GIP	1 GIP = 0.5127 BHD
14 iun. 2025	1 BHD = 1.9588 GIP	1 GIP = 0.5105 BHD

Info schimb valutar BHD-GIP si GIP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri