> Schimb Valutar 2026 - BHD-GHS si GHS-BHD

Schimb Valutar 2026 - BHD-GHS si GHS-BHD

Schimb valutar BHD-GHS si GHS-BHD

Verificati aici ratele de schimb pentru BHD-GHS si GHS-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 28,9764 GHS

1 GHS = 0,0345 BHD

1An 2Ani 3Ani

BHD in GHSGHS in BHD

Jan 2026

Data	BHD-GHS	GHS-BHD
01 ian. 2026	1 BHD = 27.8751 GHS	1 GHS = 0.0359 BHD
02 ian. 2026	1 BHD = 27.7775 GHS	1 GHS = 0.036 BHD
03 ian. 2026	1 BHD = 27.7178 GHS	1 GHS = 0.0361 BHD
04 ian. 2026	1 BHD = 27.7178 GHS	1 GHS = 0.0361 BHD
05 ian. 2026	1 BHD = 28.1821 GHS	1 GHS = 0.0355 BHD
06 ian. 2026	1 BHD = 28.1574 GHS	1 GHS = 0.0355 BHD
07 ian. 2026	1 BHD = 28.6026 GHS	1 GHS = 0.035 BHD
08 ian. 2026	1 BHD = 28.4471 GHS	1 GHS = 0.0352 BHD
09 ian. 2026	1 BHD = 28.4483 GHS	1 GHS = 0.0352 BHD
10 ian. 2026	1 BHD = 28.3414 GHS	1 GHS = 0.0353 BHD
11 ian. 2026	1 BHD = 28.3512 GHS	1 GHS = 0.0353 BHD
12 ian. 2026	1 BHD = 28.4228 GHS	1 GHS = 0.0352 BHD
13 ian. 2026	1 BHD = 28.4521 GHS	1 GHS = 0.0351 BHD
14 ian. 2026	1 BHD = 28.5778 GHS	1 GHS = 0.035 BHD
15 ian. 2026	1 BHD = 28.6544 GHS	1 GHS = 0.0349 BHD
16 ian. 2026	1 BHD = 28.7347 GHS	1 GHS = 0.0348 BHD
17 ian. 2026	1 BHD = 28.7377 GHS	1 GHS = 0.0348 BHD
18 ian. 2026	1 BHD = 28.8629 GHS	1 GHS = 0.0346 BHD
19 ian. 2026	1 BHD = 28.6563 GHS	1 GHS = 0.0349 BHD
20 ian. 2026	1 BHD = 28.7668 GHS	1 GHS = 0.0348 BHD
21 ian. 2026	1 BHD = 28.8184 GHS	1 GHS = 0.0347 BHD
22 ian. 2026	1 BHD = 28.7277 GHS	1 GHS = 0.0348 BHD
23 ian. 2026	1 BHD = 28.9048 GHS	1 GHS = 0.0346 BHD
24 ian. 2026	1 BHD = 28.913 GHS	1 GHS = 0.0346 BHD
25 ian. 2026	1 BHD = 28.913 GHS	1 GHS = 0.0346 BHD
26 ian. 2026	1 BHD = 28.9296 GHS	1 GHS = 0.0346 BHD
27 ian. 2026	1 BHD = 28.9577 GHS	1 GHS = 0.0345 BHD
28 ian. 2026	1 BHD = 28.9771 GHS	1 GHS = 0.0345 BHD
29 ian. 2026	1 BHD = 29.0098 GHS	1 GHS = 0.0345 BHD
30 ian. 2026	1 BHD = 29.0611 GHS	1 GHS = 0.0344 BHD
31 ian. 2026	1 BHD = 28.8834 GHS	1 GHS = 0.0346 BHD

Feb 2026

Data	BHD-GHS	GHS-BHD
01 feb. 2026	1 BHD = 29.1472 GHS	1 GHS = 0.0343 BHD
02 feb. 2026	1 BHD = 29.1126 GHS	1 GHS = 0.0343 BHD
03 feb. 2026	1 BHD = 29.0451 GHS	1 GHS = 0.0344 BHD
04 feb. 2026	1 BHD = 29.1105 GHS	1 GHS = 0.0344 BHD
05 feb. 2026	1 BHD = 29.1342 GHS	1 GHS = 0.0343 BHD
06 feb. 2026	1 BHD = 29.1536 GHS	1 GHS = 0.0343 BHD
07 feb. 2026	1 BHD = 29.1431 GHS	1 GHS = 0.0343 BHD
08 feb. 2026	1 BHD = 29.1496 GHS	1 GHS = 0.0343 BHD
09 feb. 2026	1 BHD = 29.172 GHS	1 GHS = 0.0343 BHD
10 feb. 2026	1 BHD = 29.1834 GHS	1 GHS = 0.0343 BHD
11 feb. 2026	1 BHD = 29.1565 GHS	1 GHS = 0.0343 BHD
12 feb. 2026	1 BHD = 29.088 GHS	1 GHS = 0.0344 BHD
13 feb. 2026	1 BHD = 29.1932 GHS	1 GHS = 0.0343 BHD
14 feb. 2026	1 BHD = 29.1903 GHS	1 GHS = 0.0343 BHD
15 feb. 2026	1 BHD = 29.3084 GHS	1 GHS = 0.0341 BHD
16 feb. 2026	1 BHD = 29.1704 GHS	1 GHS = 0.0343 BHD
17 feb. 2026	1 BHD = 29.1666 GHS	1 GHS = 0.0343 BHD
18 feb. 2026	1 BHD = 29.1758 GHS	1 GHS = 0.0343 BHD
19 feb. 2026	1 BHD = 29.1611 GHS	1 GHS = 0.0343 BHD
20 feb. 2026	1 BHD = 29.1499 GHS	1 GHS = 0.0343 BHD
21 feb. 2026	1 BHD = 29.0999 GHS	1 GHS = 0.0344 BHD
22 feb. 2026	1 BHD = 29.1392 GHS	1 GHS = 0.0343 BHD
23 feb. 2026	1 BHD = 29.1141 GHS	1 GHS = 0.0343 BHD
24 feb. 2026	1 BHD = 28.5908 GHS	1 GHS = 0.035 BHD
25 feb. 2026	1 BHD = 28.2532 GHS	1 GHS = 0.0354 BHD
26 feb. 2026	1 BHD = 28.2661 GHS	1 GHS = 0.0354 BHD
27 feb. 2026	1 BHD = 28.2556 GHS	1 GHS = 0.0354 BHD
28 feb. 2026	1 BHD = 28.4979 GHS	1 GHS = 0.0351 BHD

Mar 2026

Data	BHD-GHS	GHS-BHD
01 mar. 2026	1 BHD = 28.2738 GHS	1 GHS = 0.0354 BHD
02 mar. 2026	1 BHD = 28.454 GHS	1 GHS = 0.0351 BHD
03 mar. 2026	1 BHD = 28.535 GHS	1 GHS = 0.035 BHD
04 mar. 2026	1 BHD = 28.4122 GHS	1 GHS = 0.0352 BHD
05 mar. 2026	1 BHD = 28.5746 GHS	1 GHS = 0.035 BHD
06 mar. 2026	1 BHD = 28.6716 GHS	1 GHS = 0.0349 BHD
07 mar. 2026	1 BHD = 28.6686 GHS	1 GHS = 0.0349 BHD
08 mar. 2026	1 BHD = 28.6686 GHS	1 GHS = 0.0349 BHD
09 mar. 2026	1 BHD = 28.558 GHS	1 GHS = 0.035 BHD
10 mar. 2026	1 BHD = 28.6084 GHS	1 GHS = 0.035 BHD
11 mar. 2026	1 BHD = 28.6909 GHS	1 GHS = 0.0349 BHD
12 mar. 2026	1 BHD = 28.7271 GHS	1 GHS = 0.0348 BHD
13 mar. 2026	1 BHD = 28.7775 GHS	1 GHS = 0.0347 BHD
14 mar. 2026	1 BHD = 28.573 GHS	1 GHS = 0.035 BHD
15 mar. 2026	1 BHD = 28.573 GHS	1 GHS = 0.035 BHD
16 mar. 2026	1 BHD = 28.8159 GHS	1 GHS = 0.0347 BHD
17 mar. 2026	1 BHD = 28.8214 GHS	1 GHS = 0.0347 BHD
18 mar. 2026	1 BHD = 28.899 GHS	1 GHS = 0.0346 BHD
19 mar. 2026	1 BHD = 28.9106 GHS	1 GHS = 0.0346 BHD
20 mar. 2026	1 BHD = 28.8529 GHS	1 GHS = 0.0347 BHD
21 mar. 2026	1 BHD = 28.8584 GHS	1 GHS = 0.0347 BHD
22 mar. 2026	1 BHD = 28.8584 GHS	1 GHS = 0.0347 BHD
23 mar. 2026	1 BHD = 28.9195 GHS	1 GHS = 0.0346 BHD
24 mar. 2026	1 BHD = 28.9362 GHS	1 GHS = 0.0346 BHD
25 mar. 2026	1 BHD = 28.9591 GHS	1 GHS = 0.0345 BHD
26 mar. 2026	1 BHD = 28.9346 GHS	1 GHS = 0.0346 BHD
27 mar. 2026	1 BHD = 29.0649 GHS	1 GHS = 0.0344 BHD
28 mar. 2026	1 BHD = 29.0723 GHS	1 GHS = 0.0344 BHD
29 mar. 2026	1 BHD = 28.9996 GHS	1 GHS = 0.0345 BHD
30 mar. 2026	1 BHD = 29.0777 GHS	1 GHS = 0.0344 BHD
31 mar. 2026	1 BHD = 29.067 GHS	1 GHS = 0.0344 BHD

Apr 2026

Data	BHD-GHS	GHS-BHD
01 apr. 2026	1 BHD = 29.1332 GHS	1 GHS = 0.0343 BHD
02 apr. 2026	1 BHD = 29.1262 GHS	1 GHS = 0.0343 BHD
03 apr. 2026	1 BHD = 29.0527 GHS	1 GHS = 0.0344 BHD
04 apr. 2026	1 BHD = 29.1013 GHS	1 GHS = 0.0344 BHD
05 apr. 2026	1 BHD = 29.1013 GHS	1 GHS = 0.0344 BHD
06 apr. 2026	1 BHD = 29.1251 GHS	1 GHS = 0.0343 BHD
07 apr. 2026	1 BHD = 29.1637 GHS	1 GHS = 0.0343 BHD
08 apr. 2026	1 BHD = 29.1469 GHS	1 GHS = 0.0343 BHD
09 apr. 2026	1 BHD = 29.1739 GHS	1 GHS = 0.0343 BHD
10 apr. 2026	1 BHD = 29.163 GHS	1 GHS = 0.0343 BHD
11 apr. 2026	1 BHD = 29.1234 GHS	1 GHS = 0.0343 BHD
12 apr. 2026	1 BHD = 29.1234 GHS	1 GHS = 0.0343 BHD
13 apr. 2026	1 BHD = 29.1973 GHS	1 GHS = 0.0342 BHD
14 apr. 2026	1 BHD = 29.2694 GHS	1 GHS = 0.0342 BHD
15 apr. 2026	1 BHD = 29.2603 GHS	1 GHS = 0.0342 BHD
16 apr. 2026	1 BHD = 29.209 GHS	1 GHS = 0.0342 BHD
17 apr. 2026	1 BHD = 29.2799 GHS	1 GHS = 0.0342 BHD
18 apr. 2026	1 BHD = 29.2876 GHS	1 GHS = 0.0341 BHD
19 apr. 2026	1 BHD = 29.2876 GHS	1 GHS = 0.0341 BHD
20 apr. 2026	1 BHD = 29.2831 GHS	1 GHS = 0.0341 BHD
21 apr. 2026	1 BHD = 29.3107 GHS	1 GHS = 0.0341 BHD
22 apr. 2026	1 BHD = 29.3565 GHS	1 GHS = 0.0341 BHD
23 apr. 2026	1 BHD = 29.4378 GHS	1 GHS = 0.034 BHD
24 apr. 2026	1 BHD = 29.3605 GHS	1 GHS = 0.0341 BHD
25 apr. 2026	1 BHD = 29.4358 GHS	1 GHS = 0.034 BHD
26 apr. 2026	1 BHD = 29.3694 GHS	1 GHS = 0.034 BHD
27 apr. 2026	1 BHD = 29.4028 GHS	1 GHS = 0.034 BHD
28 apr. 2026	1 BHD = 29.4133 GHS	1 GHS = 0.034 BHD
29 apr. 2026	1 BHD = 29.6633 GHS	1 GHS = 0.0337 BHD
30 apr. 2026	1 BHD = 29.6435 GHS	1 GHS = 0.0337 BHD

May 2026

Data	BHD-GHS	GHS-BHD
01 mai 2026	1 BHD = 29.6459 GHS	1 GHS = 0.0337 BHD
02 mai 2026	1 BHD = 29.6672 GHS	1 GHS = 0.0337 BHD
03 mai 2026	1 BHD = 29.6672 GHS	1 GHS = 0.0337 BHD
04 mai 2026	1 BHD = 29.627 GHS	1 GHS = 0.0338 BHD
05 mai 2026	1 BHD = 29.6471 GHS	1 GHS = 0.0337 BHD
06 mai 2026	1 BHD = 29.771 GHS	1 GHS = 0.0336 BHD
07 mai 2026	1 BHD = 29.7889 GHS	1 GHS = 0.0336 BHD
08 mai 2026	1 BHD = 29.8361 GHS	1 GHS = 0.0335 BHD
09 mai 2026	1 BHD = 29.8334 GHS	1 GHS = 0.0335 BHD
10 mai 2026	1 BHD = 29.8334 GHS	1 GHS = 0.0335 BHD
11 mai 2026	1 BHD = 29.9121 GHS	1 GHS = 0.0334 BHD
12 mai 2026	1 BHD = 29.9188 GHS	1 GHS = 0.0334 BHD

Info schimb valutar BHD-GHS si GHS-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri