> Schimb Valutar 2025 - BHD-GHS si GHS-BHD

Schimb Valutar 2025 - BHD-GHS si GHS-BHD

Schimb valutar BHD-GHS si GHS-BHD

Verificati aici ratele de schimb pentru BHD-GHS si GHS-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 37,9582 GHS

1 GHS = 0,0263 BHD

1An 2Ani 3Ani

BHD in GHSGHS in BHD

Jan 2025

Data	BHD-GHS	GHS-BHD
01 ian. 2025	1 BHD = 38.9669 GHS	1 GHS = 0.0257 BHD
02 ian. 2025	1 BHD = 38.9811 GHS	1 GHS = 0.0257 BHD
03 ian. 2025	1 BHD = 39.009 GHS	1 GHS = 0.0256 BHD
04 ian. 2025	1 BHD = 38.9552 GHS	1 GHS = 0.0257 BHD
05 ian. 2025	1 BHD = 38.9552 GHS	1 GHS = 0.0257 BHD
06 ian. 2025	1 BHD = 39.1714 GHS	1 GHS = 0.0255 BHD
07 ian. 2025	1 BHD = 39.102 GHS	1 GHS = 0.0256 BHD
08 ian. 2025	1 BHD = 39.0908 GHS	1 GHS = 0.0256 BHD
09 ian. 2025	1 BHD = 39.129 GHS	1 GHS = 0.0256 BHD
10 ian. 2025	1 BHD = 39.1346 GHS	1 GHS = 0.0256 BHD
11 ian. 2025	1 BHD = 39.3449 GHS	1 GHS = 0.0254 BHD
12 ian. 2025	1 BHD = 39.3449 GHS	1 GHS = 0.0254 BHD
13 ian. 2025	1 BHD = 39.292 GHS	1 GHS = 0.0255 BHD
14 ian. 2025	1 BHD = 39.3947 GHS	1 GHS = 0.0254 BHD
15 ian. 2025	1 BHD = 39.3233 GHS	1 GHS = 0.0254 BHD
16 ian. 2025	1 BHD = 39.5519 GHS	1 GHS = 0.0253 BHD
17 ian. 2025	1 BHD = 39.5498 GHS	1 GHS = 0.0253 BHD
18 ian. 2025	1 BHD = 39.534 GHS	1 GHS = 0.0253 BHD
19 ian. 2025	1 BHD = 39.6668 GHS	1 GHS = 0.0252 BHD
20 ian. 2025	1 BHD = 39.5853 GHS	1 GHS = 0.0253 BHD
21 ian. 2025	1 BHD = 39.9345 GHS	1 GHS = 0.025 BHD
22 ian. 2025	1 BHD = 39.9431 GHS	1 GHS = 0.025 BHD
23 ian. 2025	1 BHD = 40.2225 GHS	1 GHS = 0.0249 BHD
24 ian. 2025	1 BHD = 40.3374 GHS	1 GHS = 0.0248 BHD
25 ian. 2025	1 BHD = 40.2907 GHS	1 GHS = 0.0248 BHD
26 ian. 2025	1 BHD = 40.3213 GHS	1 GHS = 0.0248 BHD
27 ian. 2025	1 BHD = 40.327 GHS	1 GHS = 0.0248 BHD
28 ian. 2025	1 BHD = 40.4614 GHS	1 GHS = 0.0247 BHD
29 ian. 2025	1 BHD = 40.554 GHS	1 GHS = 0.0247 BHD
30 ian. 2025	1 BHD = 40.5678 GHS	1 GHS = 0.0247 BHD
31 ian. 2025	1 BHD = 40.5801 GHS	1 GHS = 0.0246 BHD

Feb 2025

Data	BHD-GHS	GHS-BHD
01 feb. 2025	1 BHD = 40.5695 GHS	1 GHS = 0.0246 BHD
02 feb. 2025	1 BHD = 40.5803 GHS	1 GHS = 0.0246 BHD
03 feb. 2025	1 BHD = 40.5107 GHS	1 GHS = 0.0247 BHD
04 feb. 2025	1 BHD = 40.8487 GHS	1 GHS = 0.0245 BHD
05 feb. 2025	1 BHD = 40.888 GHS	1 GHS = 0.0245 BHD
06 feb. 2025	1 BHD = 40.8776 GHS	1 GHS = 0.0245 BHD
07 feb. 2025	1 BHD = 41.0242 GHS	1 GHS = 0.0244 BHD
08 feb. 2025	1 BHD = 41.2047 GHS	1 GHS = 0.0243 BHD
09 feb. 2025	1 BHD = 40.9837 GHS	1 GHS = 0.0244 BHD
10 feb. 2025	1 BHD = 41.0558 GHS	1 GHS = 0.0244 BHD
11 feb. 2025	1 BHD = 41.0022 GHS	1 GHS = 0.0244 BHD
12 feb. 2025	1 BHD = 41.0034 GHS	1 GHS = 0.0244 BHD
13 feb. 2025	1 BHD = 40.8955 GHS	1 GHS = 0.0245 BHD
14 feb. 2025	1 BHD = 41.0128 GHS	1 GHS = 0.0244 BHD
15 feb. 2025	1 BHD = 40.9029 GHS	1 GHS = 0.0244 BHD
16 feb. 2025	1 BHD = 40.9029 GHS	1 GHS = 0.0244 BHD
17 feb. 2025	1 BHD = 40.9963 GHS	1 GHS = 0.0244 BHD
18 feb. 2025	1 BHD = 41.1556 GHS	1 GHS = 0.0243 BHD
19 feb. 2025	1 BHD = 41.1123 GHS	1 GHS = 0.0243 BHD
20 feb. 2025	1 BHD = 41.1239 GHS	1 GHS = 0.0243 BHD
21 feb. 2025	1 BHD = 41.22 GHS	1 GHS = 0.0243 BHD
22 feb. 2025	1 BHD = 41.1807 GHS	1 GHS = 0.0243 BHD
23 feb. 2025	1 BHD = 41.1807 GHS	1 GHS = 0.0243 BHD
24 feb. 2025	1 BHD = 41.1213 GHS	1 GHS = 0.0243 BHD
25 feb. 2025	1 BHD = 41.0937 GHS	1 GHS = 0.0243 BHD
26 feb. 2025	1 BHD = 41.1034 GHS	1 GHS = 0.0243 BHD
27 feb. 2025	1 BHD = 41.1165 GHS	1 GHS = 0.0243 BHD
28 feb. 2025	1 BHD = 41.1318 GHS	1 GHS = 0.0243 BHD

Mar 2025

Data	BHD-GHS	GHS-BHD
01 mar. 2025	1 BHD = 41.1555 GHS	1 GHS = 0.0243 BHD
02 mar. 2025	1 BHD = 41.0208 GHS	1 GHS = 0.0244 BHD
03 mar. 2025	1 BHD = 41.0219 GHS	1 GHS = 0.0244 BHD
04 mar. 2025	1 BHD = 41.1283 GHS	1 GHS = 0.0243 BHD
05 mar. 2025	1 BHD = 41.0623 GHS	1 GHS = 0.0244 BHD
06 mar. 2025	1 BHD = 41.1238 GHS	1 GHS = 0.0243 BHD
07 mar. 2025	1 BHD = 41.1442 GHS	1 GHS = 0.0243 BHD
08 mar. 2025	1 BHD = 41.0694 GHS	1 GHS = 0.0243 BHD
09 mar. 2025	1 BHD = 41.1677 GHS	1 GHS = 0.0243 BHD
10 mar. 2025	1 BHD = 41 GHS	1 GHS = 0.0244 BHD
11 mar. 2025	1 BHD = 41.1321 GHS	1 GHS = 0.0243 BHD
12 mar. 2025	1 BHD = 41.1477 GHS	1 GHS = 0.0243 BHD
13 mar. 2025	1 BHD = 41.1193 GHS	1 GHS = 0.0243 BHD
14 mar. 2025	1 BHD = 41.1267 GHS	1 GHS = 0.0243 BHD
15 mar. 2025	1 BHD = 41.1149 GHS	1 GHS = 0.0243 BHD
16 mar. 2025	1 BHD = 41.0599 GHS	1 GHS = 0.0244 BHD
17 mar. 2025	1 BHD = 41.1438 GHS	1 GHS = 0.0243 BHD
18 mar. 2025	1 BHD = 41.1092 GHS	1 GHS = 0.0243 BHD
19 mar. 2025	1 BHD = 41.1124 GHS	1 GHS = 0.0243 BHD
20 mar. 2025	1 BHD = 41.1163 GHS	1 GHS = 0.0243 BHD
21 mar. 2025	1 BHD = 41.125 GHS	1 GHS = 0.0243 BHD
22 mar. 2025	1 BHD = 41.2635 GHS	1 GHS = 0.0242 BHD
23 mar. 2025	1 BHD = 41.2383 GHS	1 GHS = 0.0242 BHD
24 mar. 2025	1 BHD = 41.0015 GHS	1 GHS = 0.0244 BHD
25 mar. 2025	1 BHD = 41.1333 GHS	1 GHS = 0.0243 BHD
26 mar. 2025	1 BHD = 41.1519 GHS	1 GHS = 0.0243 BHD
27 mar. 2025	1 BHD = 41.0947 GHS	1 GHS = 0.0243 BHD
28 mar. 2025	1 BHD = 41.116 GHS	1 GHS = 0.0243 BHD
29 mar. 2025	1 BHD = 41.554 GHS	1 GHS = 0.0241 BHD
30 mar. 2025	1 BHD = 41.4284 GHS	1 GHS = 0.0241 BHD
31 mar. 2025	1 BHD = 41.1181 GHS	1 GHS = 0.0243 BHD

Apr 2025

Data	BHD-GHS	GHS-BHD
01 apr. 2025	1 BHD = 41.1117 GHS	1 GHS = 0.0243 BHD
02 apr. 2025	1 BHD = 41.1097 GHS	1 GHS = 0.0243 BHD
03 apr. 2025	1 BHD = 41.1131 GHS	1 GHS = 0.0243 BHD
04 apr. 2025	1 BHD = 41.0302 GHS	1 GHS = 0.0244 BHD
05 apr. 2025	1 BHD = 41.4071 GHS	1 GHS = 0.0242 BHD
06 apr. 2025	1 BHD = 41.4071 GHS	1 GHS = 0.0242 BHD
07 apr. 2025	1 BHD = 41.1585 GHS	1 GHS = 0.0243 BHD
08 apr. 2025	1 BHD = 41.1195 GHS	1 GHS = 0.0243 BHD
09 apr. 2025	1 BHD = 41.0888 GHS	1 GHS = 0.0243 BHD
10 apr. 2025	1 BHD = 41.1031 GHS	1 GHS = 0.0243 BHD
11 apr. 2025	1 BHD = 41.1336 GHS	1 GHS = 0.0243 BHD
12 apr. 2025	1 BHD = 41.0753 GHS	1 GHS = 0.0243 BHD
13 apr. 2025	1 BHD = 41.0442 GHS	1 GHS = 0.0244 BHD
14 apr. 2025	1 BHD = 41.0002 GHS	1 GHS = 0.0244 BHD
15 apr. 2025	1 BHD = 41.1589 GHS	1 GHS = 0.0243 BHD
16 apr. 2025	1 BHD = 41.0874 GHS	1 GHS = 0.0243 BHD
17 apr. 2025	1 BHD = 40.9731 GHS	1 GHS = 0.0244 BHD
18 apr. 2025	1 BHD = 41.2841 GHS	1 GHS = 0.0242 BHD
19 apr. 2025	1 BHD = 41.2851 GHS	1 GHS = 0.0242 BHD
20 apr. 2025	1 BHD = 41.2851 GHS	1 GHS = 0.0242 BHD
21 apr. 2025	1 BHD = 41.2832 GHS	1 GHS = 0.0242 BHD
22 apr. 2025	1 BHD = 40.9845 GHS	1 GHS = 0.0244 BHD
23 apr. 2025	1 BHD = 40.8568 GHS	1 GHS = 0.0245 BHD
24 apr. 2025	1 BHD = 40.1743 GHS	1 GHS = 0.0249 BHD
25 apr. 2025	1 BHD = 38.999 GHS	1 GHS = 0.0256 BHD
26 apr. 2025	1 BHD = 40.6236 GHS	1 GHS = 0.0246 BHD
27 apr. 2025	1 BHD = 40.6237 GHS	1 GHS = 0.0246 BHD
28 apr. 2025	1 BHD = 38.4886 GHS	1 GHS = 0.026 BHD
29 apr. 2025	1 BHD = 37.9318 GHS	1 GHS = 0.0264 BHD
30 apr. 2025	1 BHD = 37.7987 GHS	1 GHS = 0.0265 BHD

May 2025

Data	BHD-GHS	GHS-BHD
01 mai 2025	1 BHD = 37.8032 GHS	1 GHS = 0.0265 BHD
02 mai 2025	1 BHD = 37.2787 GHS	1 GHS = 0.0268 BHD
03 mai 2025	1 BHD = 37.2659 GHS	1 GHS = 0.0268 BHD
04 mai 2025	1 BHD = 37.2659 GHS	1 GHS = 0.0268 BHD
05 mai 2025	1 BHD = 36.8357 GHS	1 GHS = 0.0271 BHD
06 mai 2025	1 BHD = 35.7408 GHS	1 GHS = 0.028 BHD
07 mai 2025	1 BHD = 35.4777 GHS	1 GHS = 0.0282 BHD
08 mai 2025	1 BHD = 34.9786 GHS	1 GHS = 0.0286 BHD
09 mai 2025	1 BHD = 34.8728 GHS	1 GHS = 0.0287 BHD
10 mai 2025	1 BHD = 34.8859 GHS	1 GHS = 0.0287 BHD
11 mai 2025	1 BHD = 34.9059 GHS	1 GHS = 0.0286 BHD
12 mai 2025	1 BHD = 34.2917 GHS	1 GHS = 0.0292 BHD
13 mai 2025	1 BHD = 33.7616 GHS	1 GHS = 0.0296 BHD
14 mai 2025	1 BHD = 33.2095 GHS	1 GHS = 0.0301 BHD
15 mai 2025	1 BHD = 33.0521 GHS	1 GHS = 0.0303 BHD
16 mai 2025	1 BHD = 32.8829 GHS	1 GHS = 0.0304 BHD
17 mai 2025	1 BHD = 32.8944 GHS	1 GHS = 0.0304 BHD
18 mai 2025	1 BHD = 32.8944 GHS	1 GHS = 0.0304 BHD
19 mai 2025	1 BHD = 32.6341 GHS	1 GHS = 0.0306 BHD
20 mai 2025	1 BHD = 32.3464 GHS	1 GHS = 0.0309 BHD
21 mai 2025	1 BHD = 31.5553 GHS	1 GHS = 0.0317 BHD
22 mai 2025	1 BHD = 30.8614 GHS	1 GHS = 0.0324 BHD
23 mai 2025	1 BHD = 29.3177 GHS	1 GHS = 0.0341 BHD
24 mai 2025	1 BHD = 29.2672 GHS	1 GHS = 0.0342 BHD
25 mai 2025	1 BHD = 29.2672 GHS	1 GHS = 0.0342 BHD
26 mai 2025	1 BHD = 27.724 GHS	1 GHS = 0.0361 BHD
27 mai 2025	1 BHD = 27.4503 GHS	1 GHS = 0.0364 BHD
28 mai 2025	1 BHD = 27.333 GHS	1 GHS = 0.0366 BHD
29 mai 2025	1 BHD = 27.3286 GHS	1 GHS = 0.0366 BHD
30 mai 2025	1 BHD = 27.1744 GHS	1 GHS = 0.0368 BHD
31 mai 2025	1 BHD = 27.299 GHS	1 GHS = 0.0366 BHD

Jun 2025

Data	BHD-GHS	GHS-BHD
01 iun. 2025	1 BHD = 27.299 GHS	1 GHS = 0.0366 BHD
02 iun. 2025	1 BHD = 27.1713 GHS	1 GHS = 0.0368 BHD
03 iun. 2025	1 BHD = 27.1525 GHS	1 GHS = 0.0368 BHD
04 iun. 2025	1 BHD = 27.1784 GHS	1 GHS = 0.0368 BHD
05 iun. 2025	1 BHD = 27.137 GHS	1 GHS = 0.0369 BHD
06 iun. 2025	1 BHD = 27.1857 GHS	1 GHS = 0.0368 BHD
07 iun. 2025	1 BHD = 27.1837 GHS	1 GHS = 0.0368 BHD
08 iun. 2025	1 BHD = 27.1837 GHS	1 GHS = 0.0368 BHD
09 iun. 2025	1 BHD = 27.1898 GHS	1 GHS = 0.0368 BHD
10 iun. 2025	1 BHD = 27.169 GHS	1 GHS = 0.0368 BHD
11 iun. 2025	1 BHD = 27.3232 GHS	1 GHS = 0.0366 BHD
12 iun. 2025	1 BHD = 27.172 GHS	1 GHS = 0.0368 BHD
13 iun. 2025	1 BHD = 27.3176 GHS	1 GHS = 0.0366 BHD
14 iun. 2025	1 BHD = 27.3189 GHS	1 GHS = 0.0366 BHD

Info schimb valutar BHD-GHS si GHS-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri