> Schimb Valutar 2025 - BHD-GHS si GHS-BHD

Schimb Valutar 2025 - BHD-GHS si GHS-BHD

Schimb valutar BHD-GHS si GHS-BHD

Verificati aici ratele de schimb pentru BHD-GHS si GHS-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 40,5965 GHS

1 GHS = 0,0246 BHD

1An 2Ani 3Ani

BHD in GHSGHS in BHD

Jan 2025

Data	BHD-GHS	GHS-BHD
01 ian. 2025	1 BHD = 38.9669 GHS	1 GHS = 0.0257 BHD
02 ian. 2025	1 BHD = 38.9811 GHS	1 GHS = 0.0257 BHD
03 ian. 2025	1 BHD = 39.009 GHS	1 GHS = 0.0256 BHD
04 ian. 2025	1 BHD = 38.9552 GHS	1 GHS = 0.0257 BHD
05 ian. 2025	1 BHD = 38.9552 GHS	1 GHS = 0.0257 BHD
06 ian. 2025	1 BHD = 39.1714 GHS	1 GHS = 0.0255 BHD
07 ian. 2025	1 BHD = 39.102 GHS	1 GHS = 0.0256 BHD
08 ian. 2025	1 BHD = 39.0908 GHS	1 GHS = 0.0256 BHD
09 ian. 2025	1 BHD = 39.129 GHS	1 GHS = 0.0256 BHD
10 ian. 2025	1 BHD = 39.1346 GHS	1 GHS = 0.0256 BHD
11 ian. 2025	1 BHD = 39.3449 GHS	1 GHS = 0.0254 BHD
12 ian. 2025	1 BHD = 39.3449 GHS	1 GHS = 0.0254 BHD
13 ian. 2025	1 BHD = 39.292 GHS	1 GHS = 0.0255 BHD
14 ian. 2025	1 BHD = 39.3947 GHS	1 GHS = 0.0254 BHD
15 ian. 2025	1 BHD = 39.3233 GHS	1 GHS = 0.0254 BHD
16 ian. 2025	1 BHD = 39.5519 GHS	1 GHS = 0.0253 BHD
17 ian. 2025	1 BHD = 39.5498 GHS	1 GHS = 0.0253 BHD
18 ian. 2025	1 BHD = 39.534 GHS	1 GHS = 0.0253 BHD
19 ian. 2025	1 BHD = 39.6668 GHS	1 GHS = 0.0252 BHD
20 ian. 2025	1 BHD = 39.5853 GHS	1 GHS = 0.0253 BHD
21 ian. 2025	1 BHD = 39.9345 GHS	1 GHS = 0.025 BHD
22 ian. 2025	1 BHD = 39.9431 GHS	1 GHS = 0.025 BHD
23 ian. 2025	1 BHD = 40.2225 GHS	1 GHS = 0.0249 BHD
24 ian. 2025	1 BHD = 40.3374 GHS	1 GHS = 0.0248 BHD
25 ian. 2025	1 BHD = 40.2907 GHS	1 GHS = 0.0248 BHD
26 ian. 2025	1 BHD = 40.3213 GHS	1 GHS = 0.0248 BHD
27 ian. 2025	1 BHD = 40.327 GHS	1 GHS = 0.0248 BHD
28 ian. 2025	1 BHD = 40.4614 GHS	1 GHS = 0.0247 BHD
29 ian. 2025	1 BHD = 40.554 GHS	1 GHS = 0.0247 BHD
30 ian. 2025	1 BHD = 40.5678 GHS	1 GHS = 0.0247 BHD
31 ian. 2025	1 BHD = 40.5801 GHS	1 GHS = 0.0246 BHD

Feb 2025

Data	BHD-GHS	GHS-BHD
01 feb. 2025	1 BHD = 40.5695 GHS	1 GHS = 0.0246 BHD
02 feb. 2025	1 BHD = 40.5803 GHS	1 GHS = 0.0246 BHD
03 feb. 2025	1 BHD = 40.5107 GHS	1 GHS = 0.0247 BHD
04 feb. 2025	1 BHD = 40.8487 GHS	1 GHS = 0.0245 BHD
05 feb. 2025	1 BHD = 40.888 GHS	1 GHS = 0.0245 BHD
06 feb. 2025	1 BHD = 40.8776 GHS	1 GHS = 0.0245 BHD
07 feb. 2025	1 BHD = 41.0242 GHS	1 GHS = 0.0244 BHD
08 feb. 2025	1 BHD = 41.2047 GHS	1 GHS = 0.0243 BHD
09 feb. 2025	1 BHD = 40.9837 GHS	1 GHS = 0.0244 BHD
10 feb. 2025	1 BHD = 41.0558 GHS	1 GHS = 0.0244 BHD
11 feb. 2025	1 BHD = 41.0022 GHS	1 GHS = 0.0244 BHD
12 feb. 2025	1 BHD = 41.0034 GHS	1 GHS = 0.0244 BHD
13 feb. 2025	1 BHD = 40.8955 GHS	1 GHS = 0.0245 BHD
14 feb. 2025	1 BHD = 41.0128 GHS	1 GHS = 0.0244 BHD
15 feb. 2025	1 BHD = 40.9029 GHS	1 GHS = 0.0244 BHD
16 feb. 2025	1 BHD = 40.9029 GHS	1 GHS = 0.0244 BHD
17 feb. 2025	1 BHD = 40.9963 GHS	1 GHS = 0.0244 BHD
18 feb. 2025	1 BHD = 41.1556 GHS	1 GHS = 0.0243 BHD
19 feb. 2025	1 BHD = 41.1123 GHS	1 GHS = 0.0243 BHD
20 feb. 2025	1 BHD = 41.1239 GHS	1 GHS = 0.0243 BHD
21 feb. 2025	1 BHD = 41.22 GHS	1 GHS = 0.0243 BHD
22 feb. 2025	1 BHD = 41.1807 GHS	1 GHS = 0.0243 BHD
23 feb. 2025	1 BHD = 41.1807 GHS	1 GHS = 0.0243 BHD
24 feb. 2025	1 BHD = 41.1213 GHS	1 GHS = 0.0243 BHD
25 feb. 2025	1 BHD = 41.0937 GHS	1 GHS = 0.0243 BHD
26 feb. 2025	1 BHD = 41.1034 GHS	1 GHS = 0.0243 BHD
27 feb. 2025	1 BHD = 41.1165 GHS	1 GHS = 0.0243 BHD
28 feb. 2025	1 BHD = 41.1318 GHS	1 GHS = 0.0243 BHD

Mar 2025

Data	BHD-GHS	GHS-BHD
01 mar. 2025	1 BHD = 41.1555 GHS	1 GHS = 0.0243 BHD
02 mar. 2025	1 BHD = 41.0208 GHS	1 GHS = 0.0244 BHD
03 mar. 2025	1 BHD = 41.0219 GHS	1 GHS = 0.0244 BHD
04 mar. 2025	1 BHD = 41.1283 GHS	1 GHS = 0.0243 BHD
05 mar. 2025	1 BHD = 41.0623 GHS	1 GHS = 0.0244 BHD
06 mar. 2025	1 BHD = 41.1238 GHS	1 GHS = 0.0243 BHD
07 mar. 2025	1 BHD = 41.1442 GHS	1 GHS = 0.0243 BHD
08 mar. 2025	1 BHD = 41.0694 GHS	1 GHS = 0.0243 BHD
09 mar. 2025	1 BHD = 41.1677 GHS	1 GHS = 0.0243 BHD
10 mar. 2025	1 BHD = 41 GHS	1 GHS = 0.0244 BHD
11 mar. 2025	1 BHD = 41.1321 GHS	1 GHS = 0.0243 BHD
12 mar. 2025	1 BHD = 41.1477 GHS	1 GHS = 0.0243 BHD
13 mar. 2025	1 BHD = 41.1193 GHS	1 GHS = 0.0243 BHD
14 mar. 2025	1 BHD = 41.1267 GHS	1 GHS = 0.0243 BHD
15 mar. 2025	1 BHD = 41.1149 GHS	1 GHS = 0.0243 BHD
16 mar. 2025	1 BHD = 41.0599 GHS	1 GHS = 0.0244 BHD
17 mar. 2025	1 BHD = 41.1438 GHS	1 GHS = 0.0243 BHD
18 mar. 2025	1 BHD = 41.1092 GHS	1 GHS = 0.0243 BHD
19 mar. 2025	1 BHD = 41.1124 GHS	1 GHS = 0.0243 BHD
20 mar. 2025	1 BHD = 41.1163 GHS	1 GHS = 0.0243 BHD
21 mar. 2025	1 BHD = 41.125 GHS	1 GHS = 0.0243 BHD
22 mar. 2025	1 BHD = 41.2635 GHS	1 GHS = 0.0242 BHD
23 mar. 2025	1 BHD = 41.2383 GHS	1 GHS = 0.0242 BHD
24 mar. 2025	1 BHD = 41.0015 GHS	1 GHS = 0.0244 BHD
25 mar. 2025	1 BHD = 41.1333 GHS	1 GHS = 0.0243 BHD
26 mar. 2025	1 BHD = 41.1519 GHS	1 GHS = 0.0243 BHD
27 mar. 2025	1 BHD = 41.0947 GHS	1 GHS = 0.0243 BHD
28 mar. 2025	1 BHD = 41.116 GHS	1 GHS = 0.0243 BHD
29 mar. 2025	1 BHD = 41.554 GHS	1 GHS = 0.0241 BHD
30 mar. 2025	1 BHD = 41.4284 GHS	1 GHS = 0.0241 BHD
31 mar. 2025	1 BHD = 41.1181 GHS	1 GHS = 0.0243 BHD

Apr 2025

Data	BHD-GHS	GHS-BHD
01 apr. 2025	1 BHD = 41.1117 GHS	1 GHS = 0.0243 BHD
02 apr. 2025	1 BHD = 41.1097 GHS	1 GHS = 0.0243 BHD
03 apr. 2025	1 BHD = 41.1131 GHS	1 GHS = 0.0243 BHD
04 apr. 2025	1 BHD = 41.0302 GHS	1 GHS = 0.0244 BHD

Info schimb valutar BHD-GHS si GHS-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri