> Schimb Valutar 2026 - BHD-GEL si GEL-BHD

Schimb Valutar 2026 - BHD-GEL si GEL-BHD

Schimb valutar BHD-GEL si GEL-BHD

Verificati aici ratele de schimb pentru BHD-GEL si GEL-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 7,1359 GEL

1 GEL = 0,1401 BHD

1An 2Ani 3Ani

BHD in GELGEL in BHD

Jan 2026

Data	BHD-GEL	GEL-BHD
01 ian. 2026	1 BHD = 7.1491 GEL	1 GEL = 0.1399 BHD
02 ian. 2026	1 BHD = 7.1485 GEL	1 GEL = 0.1399 BHD
03 ian. 2026	1 BHD = 7.1241 GEL	1 GEL = 0.1404 BHD
04 ian. 2026	1 BHD = 7.1241 GEL	1 GEL = 0.1404 BHD
05 ian. 2026	1 BHD = 7.1345 GEL	1 GEL = 0.1402 BHD
06 ian. 2026	1 BHD = 7.1485 GEL	1 GEL = 0.1399 BHD
07 ian. 2026	1 BHD = 7.1363 GEL	1 GEL = 0.1401 BHD
08 ian. 2026	1 BHD = 7.1219 GEL	1 GEL = 0.1404 BHD
09 ian. 2026	1 BHD = 7.1238 GEL	1 GEL = 0.1404 BHD
10 ian. 2026	1 BHD = 7.1218 GEL	1 GEL = 0.1404 BHD
11 ian. 2026	1 BHD = 7.1242 GEL	1 GEL = 0.1404 BHD
12 ian. 2026	1 BHD = 7.1484 GEL	1 GEL = 0.1399 BHD
13 ian. 2026	1 BHD = 7.135 GEL	1 GEL = 0.1402 BHD
14 ian. 2026	1 BHD = 7.1212 GEL	1 GEL = 0.1404 BHD
15 ian. 2026	1 BHD = 7.108 GEL	1 GEL = 0.1407 BHD
16 ian. 2026	1 BHD = 7.1477 GEL	1 GEL = 0.1399 BHD
17 ian. 2026	1 BHD = 7.127 GEL	1 GEL = 0.1403 BHD
18 ian. 2026	1 BHD = 7.158 GEL	1 GEL = 0.1397 BHD
19 ian. 2026	1 BHD = 7.137 GEL	1 GEL = 0.1401 BHD
20 ian. 2026	1 BHD = 7.135 GEL	1 GEL = 0.1402 BHD
21 ian. 2026	1 BHD = 7.1488 GEL	1 GEL = 0.1399 BHD
22 ian. 2026	1 BHD = 7.1211 GEL	1 GEL = 0.1404 BHD
23 ian. 2026	1 BHD = 7.1351 GEL	1 GEL = 0.1402 BHD
24 ian. 2026	1 BHD = 7.1917 GEL	1 GEL = 0.139 BHD
25 ian. 2026	1 BHD = 7.1917 GEL	1 GEL = 0.139 BHD
26 ian. 2026	1 BHD = 7.1362 GEL	1 GEL = 0.1401 BHD
27 ian. 2026	1 BHD = 7.1364 GEL	1 GEL = 0.1401 BHD
28 ian. 2026	1 BHD = 7.1484 GEL	1 GEL = 0.1399 BHD
29 ian. 2026	1 BHD = 7.1491 GEL	1 GEL = 0.1399 BHD
30 ian. 2026	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD
31 ian. 2026	1 BHD = 7.1121 GEL	1 GEL = 0.1406 BHD

Feb 2026

Data	BHD-GEL	GEL-BHD
01 feb. 2026	1 BHD = 7.1139 GEL	1 GEL = 0.1406 BHD
02 feb. 2026	1 BHD = 7.1477 GEL	1 GEL = 0.1399 BHD
03 feb. 2026	1 BHD = 7.1485 GEL	1 GEL = 0.1399 BHD
04 feb. 2026	1 BHD = 7.1486 GEL	1 GEL = 0.1399 BHD
05 feb. 2026	1 BHD = 7.1357 GEL	1 GEL = 0.1401 BHD
06 feb. 2026	1 BHD = 7.1491 GEL	1 GEL = 0.1399 BHD
07 feb. 2026	1 BHD = 7.1677 GEL	1 GEL = 0.1395 BHD
08 feb. 2026	1 BHD = 7.1693 GEL	1 GEL = 0.1395 BHD
09 feb. 2026	1 BHD = 7.1484 GEL	1 GEL = 0.1399 BHD
10 feb. 2026	1 BHD = 7.1361 GEL	1 GEL = 0.1401 BHD
11 feb. 2026	1 BHD = 7.1347 GEL	1 GEL = 0.1402 BHD
12 feb. 2026	1 BHD = 7.1338 GEL	1 GEL = 0.1402 BHD
13 feb. 2026	1 BHD = 7.1355 GEL	1 GEL = 0.1401 BHD
14 feb. 2026	1 BHD = 7.1028 GEL	1 GEL = 0.1408 BHD
15 feb. 2026	1 BHD = 7.1315 GEL	1 GEL = 0.1402 BHD
16 feb. 2026	1 BHD = 7.0949 GEL	1 GEL = 0.1409 BHD
17 feb. 2026	1 BHD = 7.0965 GEL	1 GEL = 0.1409 BHD
18 feb. 2026	1 BHD = 7.0821 GEL	1 GEL = 0.1412 BHD
19 feb. 2026	1 BHD = 7.0819 GEL	1 GEL = 0.1412 BHD
20 feb. 2026	1 BHD = 7.1071 GEL	1 GEL = 0.1407 BHD
21 feb. 2026	1 BHD = 7.099 GEL	1 GEL = 0.1409 BHD
22 feb. 2026	1 BHD = 7.1086 GEL	1 GEL = 0.1407 BHD
23 feb. 2026	1 BHD = 7.0954 GEL	1 GEL = 0.1409 BHD
24 feb. 2026	1 BHD = 7.0946 GEL	1 GEL = 0.141 BHD
25 feb. 2026	1 BHD = 7.0804 GEL	1 GEL = 0.1412 BHD
26 feb. 2026	1 BHD = 7.0821 GEL	1 GEL = 0.1412 BHD
27 feb. 2026	1 BHD = 7.0799 GEL	1 GEL = 0.1412 BHD
28 feb. 2026	1 BHD = 7.1774 GEL	1 GEL = 0.1393 BHD

Mar 2026

Data	BHD-GEL	GEL-BHD
01 mar. 2026	1 BHD = 7.1209 GEL	1 GEL = 0.1404 BHD
02 mar. 2026	1 BHD = 7.103 GEL	1 GEL = 0.1408 BHD
03 mar. 2026	1 BHD = 7.1559 GEL	1 GEL = 0.1397 BHD
04 mar. 2026	1 BHD = 7.1712 GEL	1 GEL = 0.1394 BHD
05 mar. 2026	1 BHD = 7.1704 GEL	1 GEL = 0.1395 BHD
06 mar. 2026	1 BHD = 7.1668 GEL	1 GEL = 0.1395 BHD
07 mar. 2026	1 BHD = 7.2588 GEL	1 GEL = 0.1378 BHD
08 mar. 2026	1 BHD = 7.2588 GEL	1 GEL = 0.1378 BHD
09 mar. 2026	1 BHD = 7.2191 GEL	1 GEL = 0.1385 BHD
10 mar. 2026	1 BHD = 7.2316 GEL	1 GEL = 0.1383 BHD
11 mar. 2026	1 BHD = 7.2043 GEL	1 GEL = 0.1388 BHD
12 mar. 2026	1 BHD = 7.1908 GEL	1 GEL = 0.1391 BHD
13 mar. 2026	1 BHD = 7.1918 GEL	1 GEL = 0.139 BHD
14 mar. 2026	1 BHD = 7.1843 GEL	1 GEL = 0.1392 BHD
15 mar. 2026	1 BHD = 7.1843 GEL	1 GEL = 0.1392 BHD
16 mar. 2026	1 BHD = 7.2289 GEL	1 GEL = 0.1383 BHD
17 mar. 2026	1 BHD = 7.2003 GEL	1 GEL = 0.1389 BHD
18 mar. 2026	1 BHD = 7.1744 GEL	1 GEL = 0.1394 BHD
19 mar. 2026	1 BHD = 7.1875 GEL	1 GEL = 0.1391 BHD
20 mar. 2026	1 BHD = 7.1881 GEL	1 GEL = 0.1391 BHD
21 mar. 2026	1 BHD = 7.2001 GEL	1 GEL = 0.1389 BHD
22 mar. 2026	1 BHD = 7.2001 GEL	1 GEL = 0.1389 BHD
23 mar. 2026	1 BHD = 7.1879 GEL	1 GEL = 0.1391 BHD
24 mar. 2026	1 BHD = 7.189 GEL	1 GEL = 0.1391 BHD
25 mar. 2026	1 BHD = 7.1607 GEL	1 GEL = 0.1397 BHD
26 mar. 2026	1 BHD = 7.1375 GEL	1 GEL = 0.1401 BHD
27 mar. 2026	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD
28 mar. 2026	1 BHD = 7.1032 GEL	1 GEL = 0.1408 BHD
29 mar. 2026	1 BHD = 7.1174 GEL	1 GEL = 0.1405 BHD
30 mar. 2026	1 BHD = 7.0986 GEL	1 GEL = 0.1409 BHD
31 mar. 2026	1 BHD = 7.0995 GEL	1 GEL = 0.1409 BHD

Apr 2026

Data	BHD-GEL	GEL-BHD
01 apr. 2026	1 BHD = 7.1259 GEL	1 GEL = 0.1403 BHD
02 apr. 2026	1 BHD = 7.1244 GEL	1 GEL = 0.1404 BHD
03 apr. 2026	1 BHD = 7.1105 GEL	1 GEL = 0.1406 BHD
04 apr. 2026	1 BHD = 7.1002 GEL	1 GEL = 0.1408 BHD
05 apr. 2026	1 BHD = 7.1002 GEL	1 GEL = 0.1408 BHD
06 apr. 2026	1 BHD = 7.1059 GEL	1 GEL = 0.1407 BHD
07 apr. 2026	1 BHD = 7.0965 GEL	1 GEL = 0.1409 BHD
08 apr. 2026	1 BHD = 7.099 GEL	1 GEL = 0.1409 BHD
09 apr. 2026	1 BHD = 7.1124 GEL	1 GEL = 0.1406 BHD
10 apr. 2026	1 BHD = 7.1311 GEL	1 GEL = 0.1402 BHD
11 apr. 2026	1 BHD = 7.1305 GEL	1 GEL = 0.1402 BHD
12 apr. 2026	1 BHD = 7.1305 GEL	1 GEL = 0.1402 BHD
13 apr. 2026	1 BHD = 7.126 GEL	1 GEL = 0.1403 BHD
14 apr. 2026	1 BHD = 7.1274 GEL	1 GEL = 0.1403 BHD
15 apr. 2026	1 BHD = 7.1164 GEL	1 GEL = 0.1405 BHD
16 apr. 2026	1 BHD = 7.1304 GEL	1 GEL = 0.1402 BHD
17 apr. 2026	1 BHD = 7.1428 GEL	1 GEL = 0.14 BHD
18 apr. 2026	1 BHD = 7.1543 GEL	1 GEL = 0.1398 BHD
19 apr. 2026	1 BHD = 7.1543 GEL	1 GEL = 0.1398 BHD
20 apr. 2026	1 BHD = 7.1543 GEL	1 GEL = 0.1398 BHD
21 apr. 2026	1 BHD = 7.1191 GEL	1 GEL = 0.1405 BHD
22 apr. 2026	1 BHD = 7.1295 GEL	1 GEL = 0.1403 BHD
23 apr. 2026	1 BHD = 7.1295 GEL	1 GEL = 0.1403 BHD
24 apr. 2026	1 BHD = 7.1024 GEL	1 GEL = 0.1408 BHD
25 apr. 2026	1 BHD = 7.1056 GEL	1 GEL = 0.1407 BHD
26 apr. 2026	1 BHD = 7.1024 GEL	1 GEL = 0.1408 BHD
27 apr. 2026	1 BHD = 7.0993 GEL	1 GEL = 0.1409 BHD
28 apr. 2026	1 BHD = 7.116 GEL	1 GEL = 0.1405 BHD
29 apr. 2026	1 BHD = 7.1416 GEL	1 GEL = 0.14 BHD
30 apr. 2026	1 BHD = 7.1212 GEL	1 GEL = 0.1404 BHD

May 2026

Data	BHD-GEL	GEL-BHD
01 mai 2026	1 BHD = 7.1102 GEL	1 GEL = 0.1406 BHD
02 mai 2026	1 BHD = 7.0975 GEL	1 GEL = 0.1409 BHD
03 mai 2026	1 BHD = 7.0975 GEL	1 GEL = 0.1409 BHD
04 mai 2026	1 BHD = 7.0904 GEL	1 GEL = 0.141 BHD
05 mai 2026	1 BHD = 7.0983 GEL	1 GEL = 0.1409 BHD
06 mai 2026	1 BHD = 7.1156 GEL	1 GEL = 0.1405 BHD
07 mai 2026	1 BHD = 7.0948 GEL	1 GEL = 0.1409 BHD
08 mai 2026	1 BHD = 7.0986 GEL	1 GEL = 0.1409 BHD
09 mai 2026	1 BHD = 7.1034 GEL	1 GEL = 0.1408 BHD
10 mai 2026	1 BHD = 7.1034 GEL	1 GEL = 0.1408 BHD
11 mai 2026	1 BHD = 7.0896 GEL	1 GEL = 0.1411 BHD
12 mai 2026	1 BHD = 7.0888 GEL	1 GEL = 0.1411 BHD

Info schimb valutar BHD-GEL si GEL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri