> Schimb Valutar 2025 - BHD-GEL si GEL-BHD

Schimb Valutar 2025 - BHD-GEL si GEL-BHD

Schimb valutar BHD-GEL si GEL-BHD

Verificati aici ratele de schimb pentru BHD-GEL si GEL-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 7,3765 GEL

1 GEL = 0,1356 BHD

1An 2Ani 3Ani

BHD in GELGEL in BHD

Jan 2025

Data	BHD-GEL	GEL-BHD
01 ian. 2025	1 BHD = 7.4538 GEL	1 GEL = 0.1342 BHD
02 ian. 2025	1 BHD = 7.4543 GEL	1 GEL = 0.1342 BHD
03 ian. 2025	1 BHD = 7.468 GEL	1 GEL = 0.1339 BHD
04 ian. 2025	1 BHD = 7.4719 GEL	1 GEL = 0.1338 BHD
05 ian. 2025	1 BHD = 7.4719 GEL	1 GEL = 0.1338 BHD
06 ian. 2025	1 BHD = 7.4683 GEL	1 GEL = 0.1339 BHD
07 ian. 2025	1 BHD = 7.4694 GEL	1 GEL = 0.1339 BHD
08 ian. 2025	1 BHD = 7.4675 GEL	1 GEL = 0.1339 BHD
09 ian. 2025	1 BHD = 7.3624 GEL	1 GEL = 0.1358 BHD
10 ian. 2025	1 BHD = 7.4955 GEL	1 GEL = 0.1334 BHD
11 ian. 2025	1 BHD = 7.5026 GEL	1 GEL = 0.1333 BHD
12 ian. 2025	1 BHD = 7.5026 GEL	1 GEL = 0.1333 BHD
13 ian. 2025	1 BHD = 7.497 GEL	1 GEL = 0.1334 BHD
14 ian. 2025	1 BHD = 7.5118 GEL	1 GEL = 0.1331 BHD
15 ian. 2025	1 BHD = 7.535 GEL	1 GEL = 0.1327 BHD
16 ian. 2025	1 BHD = 7.5329 GEL	1 GEL = 0.1328 BHD
17 ian. 2025	1 BHD = 7.5358 GEL	1 GEL = 0.1327 BHD
18 ian. 2025	1 BHD = 7.5365 GEL	1 GEL = 0.1327 BHD
19 ian. 2025	1 BHD = 7.5618 GEL	1 GEL = 0.1322 BHD
20 ian. 2025	1 BHD = 7.5353 GEL	1 GEL = 0.1327 BHD
21 ian. 2025	1 BHD = 7.5357 GEL	1 GEL = 0.1327 BHD
22 ian. 2025	1 BHD = 7.5634 GEL	1 GEL = 0.1322 BHD
23 ian. 2025	1 BHD = 7.589 GEL	1 GEL = 0.1318 BHD
24 ian. 2025	1 BHD = 7.6006 GEL	1 GEL = 0.1316 BHD
25 ian. 2025	1 BHD = 7.6226 GEL	1 GEL = 0.1312 BHD
26 ian. 2025	1 BHD = 7.6284 GEL	1 GEL = 0.1311 BHD
27 ian. 2025	1 BHD = 7.6139 GEL	1 GEL = 0.1313 BHD
28 ian. 2025	1 BHD = 7.6267 GEL	1 GEL = 0.1311 BHD
29 ian. 2025	1 BHD = 7.6281 GEL	1 GEL = 0.1311 BHD
30 ian. 2025	1 BHD = 7.6402 GEL	1 GEL = 0.1309 BHD
31 ian. 2025	1 BHD = 7.5887 GEL	1 GEL = 0.1318 BHD

Feb 2025

Data	BHD-GEL	GEL-BHD
01 feb. 2025	1 BHD = 7.5875 GEL	1 GEL = 0.1318 BHD
02 feb. 2025	1 BHD = 7.5769 GEL	1 GEL = 0.132 BHD
03 feb. 2025	1 BHD = 7.5882 GEL	1 GEL = 0.1318 BHD
04 feb. 2025	1 BHD = 7.535 GEL	1 GEL = 0.1327 BHD
05 feb. 2025	1 BHD = 7.5384 GEL	1 GEL = 0.1327 BHD
06 feb. 2025	1 BHD = 7.414 GEL	1 GEL = 0.1349 BHD
07 feb. 2025	1 BHD = 7.4159 GEL	1 GEL = 0.1348 BHD
08 feb. 2025	1 BHD = 7.3816 GEL	1 GEL = 0.1355 BHD
09 feb. 2025	1 BHD = 7.342 GEL	1 GEL = 0.1362 BHD
10 feb. 2025	1 BHD = 7.376 GEL	1 GEL = 0.1356 BHD
11 feb. 2025	1 BHD = 7.3879 GEL	1 GEL = 0.1354 BHD
12 feb. 2025	1 BHD = 7.4038 GEL	1 GEL = 0.1351 BHD
13 feb. 2025	1 BHD = 7.4828 GEL	1 GEL = 0.1336 BHD
14 feb. 2025	1 BHD = 7.5228 GEL	1 GEL = 0.1329 BHD
15 feb. 2025	1 BHD = 7.5009 GEL	1 GEL = 0.1333 BHD
16 feb. 2025	1 BHD = 7.5009 GEL	1 GEL = 0.1333 BHD
17 feb. 2025	1 BHD = 7.4955 GEL	1 GEL = 0.1334 BHD
18 feb. 2025	1 BHD = 7.4957 GEL	1 GEL = 0.1334 BHD
19 feb. 2025	1 BHD = 7.47 GEL	1 GEL = 0.1339 BHD
20 feb. 2025	1 BHD = 7.4969 GEL	1 GEL = 0.1334 BHD
21 feb. 2025	1 BHD = 7.4436 GEL	1 GEL = 0.1343 BHD
22 feb. 2025	1 BHD = 7.4345 GEL	1 GEL = 0.1345 BHD
23 feb. 2025	1 BHD = 7.4345 GEL	1 GEL = 0.1345 BHD
24 feb. 2025	1 BHD = 7.4136 GEL	1 GEL = 0.1349 BHD
25 feb. 2025	1 BHD = 7.4692 GEL	1 GEL = 0.1339 BHD
26 feb. 2025	1 BHD = 7.4573 GEL	1 GEL = 0.1341 BHD
27 feb. 2025	1 BHD = 7.4695 GEL	1 GEL = 0.1339 BHD
28 feb. 2025	1 BHD = 7.4174 GEL	1 GEL = 0.1348 BHD

Mar 2025

Data	BHD-GEL	GEL-BHD
01 mar. 2025	1 BHD = 7.3899 GEL	1 GEL = 0.1353 BHD
02 mar. 2025	1 BHD = 7.3932 GEL	1 GEL = 0.1353 BHD
03 mar. 2025	1 BHD = 7.3886 GEL	1 GEL = 0.1353 BHD
04 mar. 2025	1 BHD = 7.3892 GEL	1 GEL = 0.1353 BHD
05 mar. 2025	1 BHD = 7.3998 GEL	1 GEL = 0.1351 BHD
06 mar. 2025	1 BHD = 7.3765 GEL	1 GEL = 0.1356 BHD
07 mar. 2025	1 BHD = 7.375 GEL	1 GEL = 0.1356 BHD
08 mar. 2025	1 BHD = 7.3525 GEL	1 GEL = 0.136 BHD
09 mar. 2025	1 BHD = 7.3615 GEL	1 GEL = 0.1358 BHD
10 mar. 2025	1 BHD = 7.3627 GEL	1 GEL = 0.1358 BHD
11 mar. 2025	1 BHD = 7.3613 GEL	1 GEL = 0.1358 BHD
12 mar. 2025	1 BHD = 7.3616 GEL	1 GEL = 0.1358 BHD
13 mar. 2025	1 BHD = 7.3622 GEL	1 GEL = 0.1358 BHD
14 mar. 2025	1 BHD = 7.3617 GEL	1 GEL = 0.1358 BHD
15 mar. 2025	1 BHD = 7.3784 GEL	1 GEL = 0.1355 BHD
16 mar. 2025	1 BHD = 7.3784 GEL	1 GEL = 0.1355 BHD
17 mar. 2025	1 BHD = 7.3638 GEL	1 GEL = 0.1358 BHD
18 mar. 2025	1 BHD = 7.3879 GEL	1 GEL = 0.1354 BHD
19 mar. 2025	1 BHD = 7.4144 GEL	1 GEL = 0.1349 BHD
20 mar. 2025	1 BHD = 7.3619 GEL	1 GEL = 0.1358 BHD
21 mar. 2025	1 BHD = 7.3504 GEL	1 GEL = 0.136 BHD
22 mar. 2025	1 BHD = 7.4057 GEL	1 GEL = 0.135 BHD
23 mar. 2025	1 BHD = 7.4057 GEL	1 GEL = 0.135 BHD
24 mar. 2025	1 BHD = 7.363 GEL	1 GEL = 0.1358 BHD
25 mar. 2025	1 BHD = 7.3755 GEL	1 GEL = 0.1356 BHD
26 mar. 2025	1 BHD = 7.351 GEL	1 GEL = 0.136 BHD
27 mar. 2025	1 BHD = 7.3738 GEL	1 GEL = 0.1356 BHD
28 mar. 2025	1 BHD = 7.3611 GEL	1 GEL = 0.1358 BHD
29 mar. 2025	1 BHD = 7.4398 GEL	1 GEL = 0.1344 BHD
30 mar. 2025	1 BHD = 7.4398 GEL	1 GEL = 0.1344 BHD
31 mar. 2025	1 BHD = 7.3613 GEL	1 GEL = 0.1358 BHD

Apr 2025

Data	BHD-GEL	GEL-BHD
01 apr. 2025	1 BHD = 7.3224 GEL	1 GEL = 0.1366 BHD
02 apr. 2025	1 BHD = 7.3224 GEL	1 GEL = 0.1366 BHD
03 apr. 2025	1 BHD = 7.322 GEL	1 GEL = 0.1366 BHD
04 apr. 2025	1 BHD = 7.2955 GEL	1 GEL = 0.1371 BHD
05 apr. 2025	1 BHD = 7.3023 GEL	1 GEL = 0.1369 BHD
06 apr. 2025	1 BHD = 7.3023 GEL	1 GEL = 0.1369 BHD
07 apr. 2025	1 BHD = 7.2986 GEL	1 GEL = 0.137 BHD
08 apr. 2025	1 BHD = 7.2957 GEL	1 GEL = 0.1371 BHD
09 apr. 2025	1 BHD = 7.3085 GEL	1 GEL = 0.1368 BHD
10 apr. 2025	1 BHD = 7.3088 GEL	1 GEL = 0.1368 BHD
11 apr. 2025	1 BHD = 7.3213 GEL	1 GEL = 0.1366 BHD
12 apr. 2025	1 BHD = 7.3304 GEL	1 GEL = 0.1364 BHD
13 apr. 2025	1 BHD = 7.3304 GEL	1 GEL = 0.1364 BHD
14 apr. 2025	1 BHD = 7.3229 GEL	1 GEL = 0.1366 BHD
15 apr. 2025	1 BHD = 7.2966 GEL	1 GEL = 0.137 BHD
16 apr. 2025	1 BHD = 7.2953 GEL	1 GEL = 0.1371 BHD
17 apr. 2025	1 BHD = 7.297 GEL	1 GEL = 0.137 BHD
18 apr. 2025	1 BHD = 7.2695 GEL	1 GEL = 0.1376 BHD
19 apr. 2025	1 BHD = 7.2709 GEL	1 GEL = 0.1375 BHD
20 apr. 2025	1 BHD = 7.2709 GEL	1 GEL = 0.1375 BHD
21 apr. 2025	1 BHD = 7.2708 GEL	1 GEL = 0.1375 BHD
22 apr. 2025	1 BHD = 7.2829 GEL	1 GEL = 0.1373 BHD
23 apr. 2025	1 BHD = 7.2707 GEL	1 GEL = 0.1375 BHD
24 apr. 2025	1 BHD = 7.2698 GEL	1 GEL = 0.1376 BHD
25 apr. 2025	1 BHD = 7.2697 GEL	1 GEL = 0.1376 BHD
26 apr. 2025	1 BHD = 7.2712 GEL	1 GEL = 0.1375 BHD
27 apr. 2025	1 BHD = 7.2712 GEL	1 GEL = 0.1375 BHD
28 apr. 2025	1 BHD = 7.2716 GEL	1 GEL = 0.1375 BHD
29 apr. 2025	1 BHD = 7.2708 GEL	1 GEL = 0.1375 BHD
30 apr. 2025	1 BHD = 7.2831 GEL	1 GEL = 0.1373 BHD

May 2025

Data	BHD-GEL	GEL-BHD
01 mai 2025	1 BHD = 7.26 GEL	1 GEL = 0.1377 BHD
02 mai 2025	1 BHD = 7.2817 GEL	1 GEL = 0.1373 BHD
03 mai 2025	1 BHD = 7.2516 GEL	1 GEL = 0.1379 BHD
04 mai 2025	1 BHD = 7.2516 GEL	1 GEL = 0.1379 BHD
05 mai 2025	1 BHD = 7.2679 GEL	1 GEL = 0.1376 BHD
06 mai 2025	1 BHD = 7.268 GEL	1 GEL = 0.1376 BHD
07 mai 2025	1 BHD = 7.2814 GEL	1 GEL = 0.1373 BHD
08 mai 2025	1 BHD = 7.3079 GEL	1 GEL = 0.1368 BHD
09 mai 2025	1 BHD = 7.3093 GEL	1 GEL = 0.1368 BHD
10 mai 2025	1 BHD = 7.2822 GEL	1 GEL = 0.1373 BHD
11 mai 2025	1 BHD = 7.2863 GEL	1 GEL = 0.1372 BHD
12 mai 2025	1 BHD = 7.2828 GEL	1 GEL = 0.1373 BHD
13 mai 2025	1 BHD = 7.2832 GEL	1 GEL = 0.1373 BHD
14 mai 2025	1 BHD = 7.2703 GEL	1 GEL = 0.1375 BHD
15 mai 2025	1 BHD = 7.2682 GEL	1 GEL = 0.1376 BHD
16 mai 2025	1 BHD = 7.2685 GEL	1 GEL = 0.1376 BHD
17 mai 2025	1 BHD = 7.2459 GEL	1 GEL = 0.138 BHD
18 mai 2025	1 BHD = 7.2459 GEL	1 GEL = 0.138 BHD
19 mai 2025	1 BHD = 7.2689 GEL	1 GEL = 0.1376 BHD
20 mai 2025	1 BHD = 7.269 GEL	1 GEL = 0.1376 BHD
21 mai 2025	1 BHD = 7.2672 GEL	1 GEL = 0.1376 BHD
22 mai 2025	1 BHD = 7.2667 GEL	1 GEL = 0.1376 BHD
23 mai 2025	1 BHD = 7.2681 GEL	1 GEL = 0.1376 BHD
24 mai 2025	1 BHD = 7.2705 GEL	1 GEL = 0.1375 BHD
25 mai 2025	1 BHD = 7.2705 GEL	1 GEL = 0.1375 BHD
26 mai 2025	1 BHD = 7.2684 GEL	1 GEL = 0.1376 BHD
27 mai 2025	1 BHD = 7.2691 GEL	1 GEL = 0.1376 BHD
28 mai 2025	1 BHD = 7.2693 GEL	1 GEL = 0.1376 BHD
29 mai 2025	1 BHD = 7.2683 GEL	1 GEL = 0.1376 BHD
30 mai 2025	1 BHD = 7.2676 GEL	1 GEL = 0.1376 BHD
31 mai 2025	1 BHD = 7.3027 GEL	1 GEL = 0.1369 BHD

Jun 2025

Data	BHD-GEL	GEL-BHD
01 iun. 2025	1 BHD = 7.3027 GEL	1 GEL = 0.1369 BHD
02 iun. 2025	1 BHD = 7.2678 GEL	1 GEL = 0.1376 BHD
03 iun. 2025	1 BHD = 7.2693 GEL	1 GEL = 0.1376 BHD
04 iun. 2025	1 BHD = 7.2667 GEL	1 GEL = 0.1376 BHD
05 iun. 2025	1 BHD = 7.2802 GEL	1 GEL = 0.1374 BHD
06 iun. 2025	1 BHD = 7.2428 GEL	1 GEL = 0.1381 BHD
07 iun. 2025	1 BHD = 7.2292 GEL	1 GEL = 0.1383 BHD
08 iun. 2025	1 BHD = 7.2292 GEL	1 GEL = 0.1383 BHD
09 iun. 2025	1 BHD = 7.2429 GEL	1 GEL = 0.1381 BHD
10 iun. 2025	1 BHD = 7.2535 GEL	1 GEL = 0.1379 BHD
11 iun. 2025	1 BHD = 7.2387 GEL	1 GEL = 0.1381 BHD
12 iun. 2025	1 BHD = 7.2647 GEL	1 GEL = 0.1377 BHD
13 iun. 2025	1 BHD = 7.2477 GEL	1 GEL = 0.138 BHD
14 iun. 2025	1 BHD = 7.2657 GEL	1 GEL = 0.1376 BHD

Info schimb valutar BHD-GEL si GEL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri