currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-GBP si GBP-BHD

Schimb Valutar 2026 - BHD-GBP si GBP-BHD

Schimb valutar BHD-GBP si GBP-BHD

Verificati aici ratele de schimb pentru BHD-GBP si GBP-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 1,9648 GBP
1 GBP = 0,509 BHD

Jan 2026

DataBHD-GBPGBP-BHD
01 ian. 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
02 ian. 2026 1 BHD = 1.9725 GBP 1 GBP = 0.507 BHD
03 ian. 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
04 ian. 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
05 ian. 2026 1 BHD = 1.9689 GBP 1 GBP = 0.5079 BHD
06 ian. 2026 1 BHD = 1.9614 GBP 1 GBP = 0.5098 BHD
07 ian. 2026 1 BHD = 1.9661 GBP 1 GBP = 0.5086 BHD
08 ian. 2026 1 BHD = 1.9736 GBP 1 GBP = 0.5067 BHD
09 ian. 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
10 ian. 2026 1 BHD = 1.971 GBP 1 GBP = 0.5074 BHD
11 ian. 2026 1 BHD = 1.9713 GBP 1 GBP = 0.5073 BHD
12 ian. 2026 1 BHD = 1.9697 GBP 1 GBP = 0.5077 BHD
13 ian. 2026 1 BHD = 1.9704 GBP 1 GBP = 0.5075 BHD
14 ian. 2026 1 BHD = 1.9717 GBP 1 GBP = 0.5072 BHD
15 ian. 2026 1 BHD = 1.9783 GBP 1 GBP = 0.5055 BHD
16 ian. 2026 1 BHD = 1.9788 GBP 1 GBP = 0.5053 BHD
17 ian. 2026 1 BHD = 1.9796 GBP 1 GBP = 0.5052 BHD
18 ian. 2026 1 BHD = 1.9877 GBP 1 GBP = 0.5031 BHD
19 ian. 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
20 ian. 2026 1 BHD = 1.9735 GBP 1 GBP = 0.5067 BHD
21 ian. 2026 1 BHD = 1.9758 GBP 1 GBP = 0.5061 BHD
22 ian. 2026 1 BHD = 1.974 GBP 1 GBP = 0.5066 BHD
23 ian. 2026 1 BHD = 1.961 GBP 1 GBP = 0.5099 BHD
24 ian. 2026 1 BHD = 1.959 GBP 1 GBP = 0.5105 BHD
25 ian. 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
26 ian. 2026 1 BHD = 1.9431 GBP 1 GBP = 0.5147 BHD
27 ian. 2026 1 BHD = 1.9328 GBP 1 GBP = 0.5174 BHD
28 ian. 2026 1 BHD = 1.9242 GBP 1 GBP = 0.5197 BHD
29 ian. 2026 1 BHD = 1.9227 GBP 1 GBP = 0.5201 BHD
30 ian. 2026 1 BHD = 1.927 GBP 1 GBP = 0.519 BHD
31 ian. 2026 1 BHD = 1.9274 GBP 1 GBP = 0.5188 BHD

Feb 2026

DataBHD-GBPGBP-BHD
01 feb. 2026 1 BHD = 1.9183 GBP 1 GBP = 0.5213 BHD
02 feb. 2026 1 BHD = 1.9367 GBP 1 GBP = 0.5163 BHD
03 feb. 2026 1 BHD = 1.942 GBP 1 GBP = 0.5149 BHD
04 feb. 2026 1 BHD = 1.9333 GBP 1 GBP = 0.5172 BHD
05 feb. 2026 1 BHD = 1.9537 GBP 1 GBP = 0.5119 BHD
06 feb. 2026 1 BHD = 1.9514 GBP 1 GBP = 0.5124 BHD
07 feb. 2026 1 BHD = 1.9533 GBP 1 GBP = 0.5119 BHD
08 feb. 2026 1 BHD = 1.9538 GBP 1 GBP = 0.5118 BHD
09 feb. 2026 1 BHD = 1.9436 GBP 1 GBP = 0.5145 BHD
10 feb. 2026 1 BHD = 1.9376 GBP 1 GBP = 0.5161 BHD
11 feb. 2026 1 BHD = 1.9386 GBP 1 GBP = 0.5158 BHD
12 feb. 2026 1 BHD = 1.9452 GBP 1 GBP = 0.5141 BHD
13 feb. 2026 1 BHD = 1.9494 GBP 1 GBP = 0.513 BHD
14 feb. 2026 1 BHD = 1.9451 GBP 1 GBP = 0.5141 BHD
15 feb. 2026 1 BHD = 1.9573 GBP 1 GBP = 0.5109 BHD
16 feb. 2026 1 BHD = 1.9442 GBP 1 GBP = 0.5143 BHD
17 feb. 2026 1 BHD = 1.9577 GBP 1 GBP = 0.5108 BHD
18 feb. 2026 1 BHD = 1.9534 GBP 1 GBP = 0.5119 BHD
19 feb. 2026 1 BHD = 1.9695 GBP 1 GBP = 0.5077 BHD
20 feb. 2026 1 BHD = 1.9681 GBP 1 GBP = 0.5081 BHD
21 feb. 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
22 feb. 2026 1 BHD = 1.9714 GBP 1 GBP = 0.5072 BHD
23 feb. 2026 1 BHD = 1.9673 GBP 1 GBP = 0.5083 BHD
24 feb. 2026 1 BHD = 1.967 GBP 1 GBP = 0.5084 BHD
25 feb. 2026 1 BHD = 1.9628 GBP 1 GBP = 0.5095 BHD
26 feb. 2026 1 BHD = 1.9574 GBP 1 GBP = 0.5109 BHD
27 feb. 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
28 feb. 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD

Mar 2026

DataBHD-GBPGBP-BHD
01 mar. 2026 1 BHD = 1.9748 GBP 1 GBP = 0.5064 BHD
02 mar. 2026 1 BHD = 1.9769 GBP 1 GBP = 0.5058 BHD
03 mar. 2026 1 BHD = 1.9894 GBP 1 GBP = 0.5027 BHD
04 mar. 2026 1 BHD = 1.9822 GBP 1 GBP = 0.5045 BHD
05 mar. 2026 1 BHD = 1.9836 GBP 1 GBP = 0.5041 BHD
06 mar. 2026 1 BHD = 1.9867 GBP 1 GBP = 0.5034 BHD
07 mar. 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
08 mar. 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
09 mar. 2026 1 BHD = 1.9826 GBP 1 GBP = 0.5044 BHD
10 mar. 2026 1 BHD = 1.9708 GBP 1 GBP = 0.5074 BHD
11 mar. 2026 1 BHD = 1.9744 GBP 1 GBP = 0.5065 BHD
12 mar. 2026 1 BHD = 1.98 GBP 1 GBP = 0.5051 BHD
13 mar. 2026 1 BHD = 1.9981 GBP 1 GBP = 0.5005 BHD
14 mar. 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
15 mar. 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
16 mar. 2026 1 BHD = 1.9928 GBP 1 GBP = 0.5018 BHD
17 mar. 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD
18 mar. 2026 1 BHD = 1.9845 GBP 1 GBP = 0.5039 BHD

Info schimb valutar BHD-GBP si GBP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Marea Britanie, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats