> Schimb Valutar 2025 - BHD-GBP si GBP-BHD

Schimb Valutar 2025 - BHD-GBP si GBP-BHD

Schimb valutar BHD-GBP si GBP-BHD

Verificati aici ratele de schimb pentru BHD-GBP si GBP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 2,1063 GBP

1 GBP = 0,4748 BHD

1An 2Ani 3Ani

BHD in GBPGBP in BHD

Jan 2025

Data	BHD-GBP	GBP-BHD
01 ian. 2025	1 BHD = 2.1138 GBP	1 GBP = 0.4731 BHD
02 ian. 2025	1 BHD = 2.1348 GBP	1 GBP = 0.4684 BHD
03 ian. 2025	1 BHD = 2.1376 GBP	1 GBP = 0.4678 BHD
04 ian. 2025	1 BHD = 2.1366 GBP	1 GBP = 0.468 BHD
05 ian. 2025	1 BHD = 2.1366 GBP	1 GBP = 0.468 BHD
06 ian. 2025	1 BHD = 2.115 GBP	1 GBP = 0.4728 BHD
07 ian. 2025	1 BHD = 2.1179 GBP	1 GBP = 0.4722 BHD
08 ian. 2025	1 BHD = 2.1489 GBP	1 GBP = 0.4654 BHD
09 ian. 2025	1 BHD = 2.1611 GBP	1 GBP = 0.4627 BHD
10 ian. 2025	1 BHD = 2.1555 GBP	1 GBP = 0.4639 BHD
11 ian. 2025	1 BHD = 2.1755 GBP	1 GBP = 0.4597 BHD
12 ian. 2025	1 BHD = 2.1761 GBP	1 GBP = 0.4595 BHD
13 ian. 2025	1 BHD = 2.189 GBP	1 GBP = 0.4568 BHD
14 ian. 2025	1 BHD = 2.1815 GBP	1 GBP = 0.4584 BHD
15 ian. 2025	1 BHD = 2.1723 GBP	1 GBP = 0.4603 BHD
16 ian. 2025	1 BHD = 2.1739 GBP	1 GBP = 0.46 BHD
17 ian. 2025	1 BHD = 2.1766 GBP	1 GBP = 0.4594 BHD
18 ian. 2025	1 BHD = 2.1801 GBP	1 GBP = 0.4587 BHD
19 ian. 2025	1 BHD = 2.1878 GBP	1 GBP = 0.4571 BHD
20 ian. 2025	1 BHD = 2.1724 GBP	1 GBP = 0.4603 BHD
21 ian. 2025	1 BHD = 2.1663 GBP	1 GBP = 0.4616 BHD
22 ian. 2025	1 BHD = 2.1478 GBP	1 GBP = 0.4656 BHD
23 ian. 2025	1 BHD = 2.1539 GBP	1 GBP = 0.4643 BHD
24 ian. 2025	1 BHD = 2.1373 GBP	1 GBP = 0.4679 BHD
25 ian. 2025	1 BHD = 2.1271 GBP	1 GBP = 0.4701 BHD
26 ian. 2025	1 BHD = 2.1286 GBP	1 GBP = 0.4698 BHD
27 ian. 2025	1 BHD = 2.1224 GBP	1 GBP = 0.4712 BHD
28 ian. 2025	1 BHD = 2.135 GBP	1 GBP = 0.4684 BHD
29 ian. 2025	1 BHD = 2.1351 GBP	1 GBP = 0.4684 BHD
30 ian. 2025	1 BHD = 2.1337 GBP	1 GBP = 0.4687 BHD
31 ian. 2025	1 BHD = 2.1361 GBP	1 GBP = 0.4681 BHD

Feb 2025

Data	BHD-GBP	GBP-BHD
01 feb. 2025	1 BHD = 2.139 GBP	1 GBP = 0.4675 BHD
02 feb. 2025	1 BHD = 2.1375 GBP	1 GBP = 0.4678 BHD
03 feb. 2025	1 BHD = 2.1473 GBP	1 GBP = 0.4657 BHD
04 feb. 2025	1 BHD = 2.1378 GBP	1 GBP = 0.4678 BHD
05 feb. 2025	1 BHD = 2.1175 GBP	1 GBP = 0.4723 BHD
06 feb. 2025	1 BHD = 2.1428 GBP	1 GBP = 0.4667 BHD
07 feb. 2025	1 BHD = 2.1311 GBP	1 GBP = 0.4692 BHD
08 feb. 2025	1 BHD = 2.141 GBP	1 GBP = 0.4671 BHD
09 feb. 2025	1 BHD = 2.1295 GBP	1 GBP = 0.4696 BHD
10 feb. 2025	1 BHD = 2.1411 GBP	1 GBP = 0.4671 BHD
11 feb. 2025	1 BHD = 2.1441 GBP	1 GBP = 0.4664 BHD
12 feb. 2025	1 BHD = 2.1303 GBP	1 GBP = 0.4694 BHD
13 feb. 2025	1 BHD = 2.1292 GBP	1 GBP = 0.4697 BHD
14 feb. 2025	1 BHD = 2.1086 GBP	1 GBP = 0.4742 BHD
15 feb. 2025	1 BHD = 2.1078 GBP	1 GBP = 0.4744 BHD
16 feb. 2025	1 BHD = 2.1097 GBP	1 GBP = 0.474 BHD
17 feb. 2025	1 BHD = 2.1063 GBP	1 GBP = 0.4748 BHD
18 feb. 2025	1 BHD = 2.1079 GBP	1 GBP = 0.4744 BHD
19 feb. 2025	1 BHD = 2.1088 GBP	1 GBP = 0.4742 BHD
20 feb. 2025	1 BHD = 2.1037 GBP	1 GBP = 0.4753 BHD
21 feb. 2025	1 BHD = 2.0987 GBP	1 GBP = 0.4765 BHD
22 feb. 2025	1 BHD = 2.099 GBP	1 GBP = 0.4764 BHD
23 feb. 2025	1 BHD = 2.0993 GBP	1 GBP = 0.4764 BHD
24 feb. 2025	1 BHD = 2.1006 GBP	1 GBP = 0.476 BHD
25 feb. 2025	1 BHD = 2.0974 GBP	1 GBP = 0.4768 BHD
26 feb. 2025	1 BHD = 2.0971 GBP	1 GBP = 0.4768 BHD
27 feb. 2025	1 BHD = 2.0929 GBP	1 GBP = 0.4778 BHD
28 feb. 2025	1 BHD = 2.1058 GBP	1 GBP = 0.4749 BHD

Mar 2025

Data	BHD-GBP	GBP-BHD
01 mar. 2025	1 BHD = 2.1104 GBP	1 GBP = 0.4738 BHD
02 mar. 2025	1 BHD = 2.1104 GBP	1 GBP = 0.4738 BHD
03 mar. 2025	1 BHD = 2.0926 GBP	1 GBP = 0.4779 BHD
04 mar. 2025	1 BHD = 2.0816 GBP	1 GBP = 0.4804 BHD
05 mar. 2025	1 BHD = 2.0666 GBP	1 GBP = 0.4839 BHD
06 mar. 2025	1 BHD = 2.0585 GBP	1 GBP = 0.4858 BHD
07 mar. 2025	1 BHD = 2.0548 GBP	1 GBP = 0.4867 BHD
08 mar. 2025	1 BHD = 2.0533 GBP	1 GBP = 0.487 BHD
09 mar. 2025	1 BHD = 2.0558 GBP	1 GBP = 0.4864 BHD
10 mar. 2025	1 BHD = 2.0514 GBP	1 GBP = 0.4875 BHD
11 mar. 2025	1 BHD = 2.0486 GBP	1 GBP = 0.4881 BHD
12 mar. 2025	1 BHD = 2.0476 GBP	1 GBP = 0.4884 BHD
13 mar. 2025	1 BHD = 2.0487 GBP	1 GBP = 0.4881 BHD
14 mar. 2025	1 BHD = 2.0487 GBP	1 GBP = 0.4881 BHD
15 mar. 2025	1 BHD = 2.0543 GBP	1 GBP = 0.4868 BHD
16 mar. 2025	1 BHD = 2.0543 GBP	1 GBP = 0.4868 BHD
17 mar. 2025	1 BHD = 2.0467 GBP	1 GBP = 0.4886 BHD
18 mar. 2025	1 BHD = 2.0475 GBP	1 GBP = 0.4884 BHD
19 mar. 2025	1 BHD = 2.0445 GBP	1 GBP = 0.4891 BHD
20 mar. 2025	1 BHD = 2.0494 GBP	1 GBP = 0.488 BHD
21 mar. 2025	1 BHD = 2.0519 GBP	1 GBP = 0.4874 BHD
22 mar. 2025	1 BHD = 2.0657 GBP	1 GBP = 0.4841 BHD
23 mar. 2025	1 BHD = 2.0657 GBP	1 GBP = 0.4841 BHD
24 mar. 2025	1 BHD = 2.0493 GBP	1 GBP = 0.488 BHD
25 mar. 2025	1 BHD = 2.0489 GBP	1 GBP = 0.4881 BHD
26 mar. 2025	1 BHD = 2.0567 GBP	1 GBP = 0.4862 BHD
27 mar. 2025	1 BHD = 2.0493 GBP	1 GBP = 0.488 BHD
28 mar. 2025	1 BHD = 2.05 GBP	1 GBP = 0.4878 BHD
29 mar. 2025	1 BHD = 2.071 GBP	1 GBP = 0.4829 BHD
30 mar. 2025	1 BHD = 2.071 GBP	1 GBP = 0.4829 BHD
31 mar. 2025	1 BHD = 2.0493 GBP	1 GBP = 0.488 BHD

Apr 2025

Data	BHD-GBP	GBP-BHD
01 apr. 2025	1 BHD = 2.0579 GBP	1 GBP = 0.4859 BHD
02 apr. 2025	1 BHD = 2.0491 GBP	1 GBP = 0.488 BHD
03 apr. 2025	1 BHD = 2.0133 GBP	1 GBP = 0.4967 BHD
04 apr. 2025	1 BHD = 2.0386 GBP	1 GBP = 0.4905 BHD

Info schimb valutar BHD-GBP si GBP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri