> Schimb Valutar 2026 - BHD-FKP si FKP-BHD

Schimb Valutar 2026 - BHD-FKP si FKP-BHD

Schimb valutar BHD-FKP si FKP-BHD

Verificati aici ratele de schimb pentru BHD-FKP si FKP-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 1,967 FKP

1 FKP = 0,5084 BHD

1An 2Ani 3Ani

BHD in FKPFKP in BHD

Jan 2026

Data	BHD-FKP	FKP-BHD
01 ian. 2026	1 BHD = 1.973 FKP	1 FKP = 0.5068 BHD
02 ian. 2026	1 BHD = 1.9683 FKP	1 FKP = 0.5081 BHD
03 ian. 2026	1 BHD = 1.9647 FKP	1 FKP = 0.509 BHD
04 ian. 2026	1 BHD = 1.9664 FKP	1 FKP = 0.5085 BHD
05 ian. 2026	1 BHD = 1.9705 FKP	1 FKP = 0.5075 BHD
06 ian. 2026	1 BHD = 1.9613 FKP	1 FKP = 0.5099 BHD
07 ian. 2026	1 BHD = 1.9655 FKP	1 FKP = 0.5088 BHD
08 ian. 2026	1 BHD = 1.969 FKP	1 FKP = 0.5079 BHD
09 ian. 2026	1 BHD = 1.9748 FKP	1 FKP = 0.5064 BHD
10 ian. 2026	1 BHD = 1.9704 FKP	1 FKP = 0.5075 BHD
11 ian. 2026	1 BHD = 1.9717 FKP	1 FKP = 0.5072 BHD
12 ian. 2026	1 BHD = 1.9786 FKP	1 FKP = 0.5054 BHD
13 ian. 2026	1 BHD = 1.9699 FKP	1 FKP = 0.5076 BHD
14 ian. 2026	1 BHD = 1.9743 FKP	1 FKP = 0.5065 BHD
15 ian. 2026	1 BHD = 1.9731 FKP	1 FKP = 0.5068 BHD
16 ian. 2026	1 BHD = 1.9814 FKP	1 FKP = 0.5047 BHD
17 ian. 2026	1 BHD = 1.9797 FKP	1 FKP = 0.5051 BHD
18 ian. 2026	1 BHD = 1.9885 FKP	1 FKP = 0.5029 BHD
19 ian. 2026	1 BHD = 1.9843 FKP	1 FKP = 0.5039 BHD
20 ian. 2026	1 BHD = 1.9755 FKP	1 FKP = 0.5062 BHD
21 ian. 2026	1 BHD = 1.9694 FKP	1 FKP = 0.5078 BHD
22 ian. 2026	1 BHD = 1.9752 FKP	1 FKP = 0.5063 BHD
23 ian. 2026	1 BHD = 1.966 FKP	1 FKP = 0.5086 BHD
24 ian. 2026	1 BHD = 1.9673 FKP	1 FKP = 0.5083 BHD
25 ian. 2026	1 BHD = 1.9593 FKP	1 FKP = 0.5104 BHD
26 ian. 2026	1 BHD = 1.9469 FKP	1 FKP = 0.5136 BHD
27 ian. 2026	1 BHD = 1.9368 FKP	1 FKP = 0.5163 BHD
28 ian. 2026	1 BHD = 1.9247 FKP	1 FKP = 0.5196 BHD
29 ian. 2026	1 BHD = 1.9248 FKP	1 FKP = 0.5195 BHD
30 ian. 2026	1 BHD = 1.9228 FKP	1 FKP = 0.5201 BHD
31 ian. 2026	1 BHD = 1.9225 FKP	1 FKP = 0.5202 BHD

Feb 2026

Data	BHD-FKP	FKP-BHD
01 feb. 2026	1 BHD = 1.9281 FKP	1 FKP = 0.5187 BHD
02 feb. 2026	1 BHD = 1.9354 FKP	1 FKP = 0.5167 BHD
03 feb. 2026	1 BHD = 1.9429 FKP	1 FKP = 0.5147 BHD
04 feb. 2026	1 BHD = 1.9361 FKP	1 FKP = 0.5165 BHD
05 feb. 2026	1 BHD = 1.9423 FKP	1 FKP = 0.5149 BHD
06 feb. 2026	1 BHD = 1.9577 FKP	1 FKP = 0.5108 BHD
07 feb. 2026	1 BHD = 1.955 FKP	1 FKP = 0.5115 BHD
08 feb. 2026	1 BHD = 1.9542 FKP	1 FKP = 0.5117 BHD
09 feb. 2026	1 BHD = 1.95 FKP	1 FKP = 0.5128 BHD
10 feb. 2026	1 BHD = 1.941 FKP	1 FKP = 0.5152 BHD
11 feb. 2026	1 BHD = 1.9413 FKP	1 FKP = 0.5151 BHD
12 feb. 2026	1 BHD = 1.9427 FKP	1 FKP = 0.5147 BHD
13 feb. 2026	1 BHD = 1.9461 FKP	1 FKP = 0.5139 BHD
14 feb. 2026	1 BHD = 1.9462 FKP	1 FKP = 0.5138 BHD
15 feb. 2026	1 BHD = 1.9528 FKP	1 FKP = 0.5121 BHD
16 feb. 2026	1 BHD = 1.9437 FKP	1 FKP = 0.5145 BHD
17 feb. 2026	1 BHD = 1.9465 FKP	1 FKP = 0.5138 BHD
18 feb. 2026	1 BHD = 1.9592 FKP	1 FKP = 0.5104 BHD
19 feb. 2026	1 BHD = 1.9592 FKP	1 FKP = 0.5104 BHD
20 feb. 2026	1 BHD = 1.9727 FKP	1 FKP = 0.5069 BHD
21 feb. 2026	1 BHD = 1.966 FKP	1 FKP = 0.5087 BHD
22 feb. 2026	1 BHD = 1.9714 FKP	1 FKP = 0.5073 BHD
23 feb. 2026	1 BHD = 1.9672 FKP	1 FKP = 0.5083 BHD
24 feb. 2026	1 BHD = 1.9636 FKP	1 FKP = 0.5093 BHD
25 feb. 2026	1 BHD = 1.9601 FKP	1 FKP = 0.5102 BHD
26 feb. 2026	1 BHD = 1.9575 FKP	1 FKP = 0.5109 BHD
27 feb. 2026	1 BHD = 1.9643 FKP	1 FKP = 0.5091 BHD
28 feb. 2026	1 BHD = 1.9901 FKP	1 FKP = 0.5025 BHD

Mar 2026

Data	BHD-FKP	FKP-BHD
01 mar. 2026	1 BHD = 1.9701 FKP	1 FKP = 0.5076 BHD
02 mar. 2026	1 BHD = 1.9656 FKP	1 FKP = 0.5088 BHD
03 mar. 2026	1 BHD = 1.9794 FKP	1 FKP = 0.5052 BHD
04 mar. 2026	1 BHD = 1.9889 FKP	1 FKP = 0.5028 BHD
05 mar. 2026	1 BHD = 1.9831 FKP	1 FKP = 0.5043 BHD
06 mar. 2026	1 BHD = 1.9895 FKP	1 FKP = 0.5026 BHD
07 mar. 2026	1 BHD = 1.9881 FKP	1 FKP = 0.503 BHD
08 mar. 2026	1 BHD = 1.9866 FKP	1 FKP = 0.5034 BHD
09 mar. 2026	1 BHD = 1.9752 FKP	1 FKP = 0.5063 BHD
10 mar. 2026	1 BHD = 1.9777 FKP	1 FKP = 0.5056 BHD
11 mar. 2026	1 BHD = 1.968 FKP	1 FKP = 0.5081 BHD
12 mar. 2026	1 BHD = 1.9761 FKP	1 FKP = 0.506 BHD
13 mar. 2026	1 BHD = 1.9841 FKP	1 FKP = 0.504 BHD
14 mar. 2026	1 BHD = 1.9875 FKP	1 FKP = 0.5031 BHD
15 mar. 2026	1 BHD = 1.9781 FKP	1 FKP = 0.5055 BHD
16 mar. 2026	1 BHD = 1.999 FKP	1 FKP = 0.5002 BHD
17 mar. 2026	1 BHD = 1.9905 FKP	1 FKP = 0.5024 BHD
18 mar. 2026	1 BHD = 1.9838 FKP	1 FKP = 0.5041 BHD
19 mar. 2026	1 BHD = 1.9873 FKP	1 FKP = 0.5032 BHD
20 mar. 2026	1 BHD = 1.9831 FKP	1 FKP = 0.5042 BHD
21 mar. 2026	1 BHD = 1.9933 FKP	1 FKP = 0.5017 BHD
22 mar. 2026	1 BHD = 1.9879 FKP	1 FKP = 0.5031 BHD
23 mar. 2026	1 BHD = 1.9844 FKP	1 FKP = 0.5039 BHD
24 mar. 2026	1 BHD = 1.9781 FKP	1 FKP = 0.5055 BHD
25 mar. 2026	1 BHD = 1.9781 FKP	1 FKP = 0.5055 BHD
26 mar. 2026	1 BHD = 1.9806 FKP	1 FKP = 0.5049 BHD
27 mar. 2026	1 BHD = 1.9868 FKP	1 FKP = 0.5033 BHD
28 mar. 2026	1 BHD = 1.9937 FKP	1 FKP = 0.5016 BHD
29 mar. 2026	1 BHD = 1.9987 FKP	1 FKP = 0.5003 BHD
30 mar. 2026	1 BHD = 1.9851 FKP	1 FKP = 0.5037 BHD
31 mar. 2026	1 BHD = 2.0077 FKP	1 FKP = 0.4981 BHD

Apr 2026

Data	BHD-FKP	FKP-BHD
01 apr. 2026	1 BHD = 2.0092 FKP	1 FKP = 0.4977 BHD
02 apr. 2026	1 BHD = 1.9869 FKP	1 FKP = 0.5033 BHD
03 apr. 2026	1 BHD = 2.0005 FKP	1 FKP = 0.4999 BHD
04 apr. 2026	1 BHD = 2.0034 FKP	1 FKP = 0.4991 BHD
05 apr. 2026	1 BHD = 2.0031 FKP	1 FKP = 0.4992 BHD
06 apr. 2026	1 BHD = 2.0039 FKP	1 FKP = 0.499 BHD
07 apr. 2026	1 BHD = 2.0013 FKP	1 FKP = 0.4997 BHD
08 apr. 2026	1 BHD = 2.0007 FKP	1 FKP = 0.4998 BHD
09 apr. 2026	1 BHD = 1.971 FKP	1 FKP = 0.5073 BHD
10 apr. 2026	1 BHD = 1.9724 FKP	1 FKP = 0.507 BHD
11 apr. 2026	1 BHD = 1.9693 FKP	1 FKP = 0.5078 BHD
12 apr. 2026	1 BHD = 1.969 FKP	1 FKP = 0.5079 BHD
13 apr. 2026	1 BHD = 1.9692 FKP	1 FKP = 0.5078 BHD
14 apr. 2026	1 BHD = 1.9689 FKP	1 FKP = 0.5079 BHD
15 apr. 2026	1 BHD = 1.9541 FKP	1 FKP = 0.5117 BHD
16 apr. 2026	1 BHD = 1.9536 FKP	1 FKP = 0.5119 BHD
17 apr. 2026	1 BHD = 1.9578 FKP	1 FKP = 0.5108 BHD
18 apr. 2026	1 BHD = 1.9521 FKP	1 FKP = 0.5123 BHD
19 apr. 2026	1 BHD = 1.9565 FKP	1 FKP = 0.5111 BHD
20 apr. 2026	1 BHD = 1.9604 FKP	1 FKP = 0.5101 BHD
21 apr. 2026	1 BHD = 1.9582 FKP	1 FKP = 0.5107 BHD
22 apr. 2026	1 BHD = 1.9619 FKP	1 FKP = 0.5097 BHD
23 apr. 2026	1 BHD = 1.9625 FKP	1 FKP = 0.5096 BHD
24 apr. 2026	1 BHD = 1.9602 FKP	1 FKP = 0.5102 BHD
25 apr. 2026	1 BHD = 1.9615 FKP	1 FKP = 0.5098 BHD
26 apr. 2026	1 BHD = 1.9581 FKP	1 FKP = 0.5107 BHD
27 apr. 2026	1 BHD = 1.9626 FKP	1 FKP = 0.5095 BHD
28 apr. 2026	1 BHD = 1.9558 FKP	1 FKP = 0.5113 BHD
29 apr. 2026	1 BHD = 1.9613 FKP	1 FKP = 0.5099 BHD
30 apr. 2026	1 BHD = 1.9625 FKP	1 FKP = 0.5096 BHD

May 2026

Data	BHD-FKP	FKP-BHD
01 mai 2026	1 BHD = 1.95 FKP	1 FKP = 0.5128 BHD
02 mai 2026	1 BHD = 1.9443 FKP	1 FKP = 0.5143 BHD
03 mai 2026	1 BHD = 1.9505 FKP	1 FKP = 0.5127 BHD
04 mai 2026	1 BHD = 1.9477 FKP	1 FKP = 0.5134 BHD
05 mai 2026	1 BHD = 1.9533 FKP	1 FKP = 0.512 BHD
06 mai 2026	1 BHD = 1.9487 FKP	1 FKP = 0.5132 BHD
07 mai 2026	1 BHD = 1.9468 FKP	1 FKP = 0.5137 BHD
08 mai 2026	1 BHD = 1.9463 FKP	1 FKP = 0.5138 BHD
09 mai 2026	1 BHD = 1.949 FKP	1 FKP = 0.5131 BHD
10 mai 2026	1 BHD = 1.9482 FKP	1 FKP = 0.5133 BHD
11 mai 2026	1 BHD = 1.9439 FKP	1 FKP = 0.5144 BHD

Info schimb valutar BHD-FKP si FKP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri