currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-FKP si FKP-BHD

Schimb Valutar 2025 - BHD-FKP si FKP-BHD

Schimb valutar BHD-FKP si FKP-BHD

Verificati aici ratele de schimb pentru BHD-FKP si FKP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 2,1133 FKP
1 FKP = 0,4732 BHD
BHD in FKPFKP in BHD
2,0556 Data: 4.7 2,0564 Data: 4.6 2,0538 Data: 4.5 2,0236 Data: 4.4 2,0444 Data: 4.3 2,0581 Data: 4.2 2,0483 Data: 4.1 2,0493 Data: 3.31 2,0714 Data: 3.30 2,0717 Data: 3.29 2,0464 Data: 3.28 2,0584 Data: 3.27 2,0495 Data: 3.26 2,0545 Data: 3.25 2,0518 Data: 3.24 2,0659 Data: 3.23 2,0692 Data: 3.22 2,0454 Data: 3.21 2,0461 Data: 3.20 2,0428 Data: 3.19 2,0431 Data: 3.18 2,0508 Data: 3.17 2,0555 Data: 3.16 2,0585 Data: 3.15 2,0494 Data: 3.14 2,0461 Data: 3.13 2,0492 Data: 3.12 2,0558 Data: 3.11 2,0544 Data: 3.10 2,0542 Data: 3.9 2,0517 Data: 3.8 2,0575 Data: 3.7 2,0632 Data: 3.6 2,0847 Data: 3.5 2,0877 Data: 3.4 2,1091 Data: 3.3 2,1109 Data: 3.2 2,1078 Data: 3.1 2,1018 Data: 2.28 2,0903 Data: 2.27 2,0978 Data: 2.26 2,0993 Data: 2.25 2,1005 Data: 2.24 2,0987 Data: 2.23 2,0971 Data: 2.22 2,0991 Data: 2.21 2,1109 Data: 2.20 2,1044 Data: 2.19 2,1041 Data: 2.18 2,1323 Data: 2.17 2,1338 Data: 2.16 2,1338 Data: 2.15 2,1325 Data: 2.14 2,1324 Data: 2.13 2,1853 Data: 2.12 2,1848 Data: 2.11 2,1852 Data: 2.10 2,1748 Data: 2.9 2,1865 Data: 2.8 2,1852 Data: 2.7 2,1855 Data: 2.6 2,1859 Data: 2.5 2,1848 Data: 2.4 2,1852 Data: 2.3 2,1816 Data: 2.2 2,1847 Data: 2.1 2,1852 Data: 1.31 2,1849 Data: 1.30 2,1852 Data: 1.29 2,1848 Data: 1.28 2,1851 Data: 1.27 2,1888 Data: 1.26 2,1871 Data: 1.25 2,1849 Data: 1.24 2,1854 Data: 1.23 2,1858 Data: 1.22 2,1853 Data: 1.21 2,1850 Data: 1.20 2,1926 Data: 1.19 2,1852 Data: 1.18 2,1854 Data: 1.17 2,1849 Data: 1.16 2,1850 Data: 1.15 2,1859 Data: 1.14 2,1914 Data: 1.13 2,1033 Data: 1.12 2,1033 Data: 1.11 2,1013 Data: 1.10 2,1012 Data: 1.9 2,1009 Data: 1.8 2,1015 Data: 1.7 2,1012 Data: 1.6 2,1021 Data: 1.5 2,1021 Data: 1.4 2,1011 Data: 1.3 2,1007 Data: 1.2 2,1007 Data: 1.1 2,0556 Data: 4.7 2,0564 Data: 4.6 2,0538 Data: 4.5 2,0236 Data: 4.4 2,0444 Data: 4.3 2,0581 Data: 4.2 2,0483 Data: 4.1 2,0493 Data: 3.31 2,0714 Data: 3.30 2,0717 Data: 3.29 2,0464 Data: 3.28 2,0584 Data: 3.27 2,0495 Data: 3.26 2,0545 Data: 3.25 2,0518 Data: 3.24 2,0659 Data: 3.23 2,0692 Data: 3.22 2,0454 Data: 3.21 2,0461 Data: 3.20 2,0428 Data: 3.19 2,0431 Data: 3.18 2,0508 Data: 3.17 2,0555 Data: 3.16 2,0585 Data: 3.15 2,0494 Data: 3.14 2,0461 Data: 3.13 2,0492 Data: 3.12 2,0558 Data: 3.11 2,0544 Data: 3.10 2,0542 Data: 3.9 2,0517 Data: 3.8 2,0575 Data: 3.7 2,0632 Data: 3.6 2,0847 Data: 3.5 2,0877 Data: 3.4 2,1091 Data: 3.3 2,1109 Data: 3.2 2,1078 Data: 3.1 2,1018 Data: 2.28 2,0903 Data: 2.27 2,0978 Data: 2.26 2,0993 Data: 2.25 2,1005 Data: 2.24 2,0987 Data: 2.23 2,0971 Data: 2.22 2,0991 Data: 2.21 2,1109 Data: 2.20 2,1044 Data: 2.19 2,1041 Data: 2.18 2,1323 Data: 2.17 2,1338 Data: 2.16 2,1338 Data: 2.15 2,1325 Data: 2.14 2,1324 Data: 2.13 2,1853 Data: 2.12 2,1848 Data: 2.11 2,1852 Data: 2.10 2,1748 Data: 2.9 2,1865 Data: 2.8 2,1852 Data: 2.7 2,1855 Data: 2.6 2,1859 Data: 2.5 2,1848 Data: 2.4 2,1852 Data: 2.3 2,1816 Data: 2.2 2,1847 Data: 2.1 2,1852 Data: 1.31 2,1849 Data: 1.30 2,1852 Data: 1.29 2,1848 Data: 1.28 2,1851 Data: 1.27 2,1888 Data: 1.26 2,1871 Data: 1.25 2,1849 Data: 1.24 2,1854 Data: 1.23 2,1858 Data: 1.22 2,1853 Data: 1.21 2,1850 Data: 1.20 2,1926 Data: 1.19 2,1852 Data: 1.18 2,1854 Data: 1.17 2,1849 Data: 1.16 2,1850 Data: 1.15 2,1859 Data: 1.14 2,1914 Data: 1.13 2,1033 Data: 1.12 2,1033 Data: 1.11 2,1013 Data: 1.10 2,1012 Data: 1.9 2,1009 Data: 1.8 2,1015 Data: 1.7 2,1012 Data: 1.6 2,1021 Data: 1.5 2,1021 Data: 1.4 2,1011 Data: 1.3 2,1007 Data: 1.2 2,1007 Data: 1.1

Jan 2025

DataBHD-FKPFKP-BHD
01 ian. 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
02 ian. 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
03 ian. 2025 1 BHD = 2.1011 FKP 1 FKP = 0.4759 BHD
04 ian. 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
05 ian. 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
06 ian. 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
07 ian. 2025 1 BHD = 2.1015 FKP 1 FKP = 0.4759 BHD
08 ian. 2025 1 BHD = 2.1009 FKP 1 FKP = 0.476 BHD
09 ian. 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
10 ian. 2025 1 BHD = 2.1013 FKP 1 FKP = 0.4759 BHD
11 ian. 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
12 ian. 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
13 ian. 2025 1 BHD = 2.1914 FKP 1 FKP = 0.4563 BHD
14 ian. 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
15 ian. 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
16 ian. 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
17 ian. 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
18 ian. 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
19 ian. 2025 1 BHD = 2.1926 FKP 1 FKP = 0.4561 BHD
20 ian. 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
21 ian. 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
22 ian. 2025 1 BHD = 2.1858 FKP 1 FKP = 0.4575 BHD
23 ian. 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
24 ian. 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
25 ian. 2025 1 BHD = 2.1871 FKP 1 FKP = 0.4572 BHD
26 ian. 2025 1 BHD = 2.1888 FKP 1 FKP = 0.4569 BHD
27 ian. 2025 1 BHD = 2.1851 FKP 1 FKP = 0.4576 BHD
28 ian. 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
29 ian. 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
30 ian. 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
31 ian. 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD

Feb 2025

DataBHD-FKPFKP-BHD
01 feb. 2025 1 BHD = 2.1847 FKP 1 FKP = 0.4577 BHD
02 feb. 2025 1 BHD = 2.1816 FKP 1 FKP = 0.4584 BHD
03 feb. 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
04 feb. 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
05 feb. 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
06 feb. 2025 1 BHD = 2.1855 FKP 1 FKP = 0.4576 BHD
07 feb. 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
08 feb. 2025 1 BHD = 2.1865 FKP 1 FKP = 0.4573 BHD
09 feb. 2025 1 BHD = 2.1748 FKP 1 FKP = 0.4598 BHD
10 feb. 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
11 feb. 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
12 feb. 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
13 feb. 2025 1 BHD = 2.1324 FKP 1 FKP = 0.469 BHD
14 feb. 2025 1 BHD = 2.1325 FKP 1 FKP = 0.4689 BHD
15 feb. 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
16 feb. 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
17 feb. 2025 1 BHD = 2.1323 FKP 1 FKP = 0.469 BHD
18 feb. 2025 1 BHD = 2.1041 FKP 1 FKP = 0.4753 BHD
19 feb. 2025 1 BHD = 2.1044 FKP 1 FKP = 0.4752 BHD
20 feb. 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
21 feb. 2025 1 BHD = 2.0991 FKP 1 FKP = 0.4764 BHD
22 feb. 2025 1 BHD = 2.0971 FKP 1 FKP = 0.4769 BHD
23 feb. 2025 1 BHD = 2.0987 FKP 1 FKP = 0.4765 BHD
24 feb. 2025 1 BHD = 2.1005 FKP 1 FKP = 0.4761 BHD
25 feb. 2025 1 BHD = 2.0993 FKP 1 FKP = 0.4763 BHD
26 feb. 2025 1 BHD = 2.0978 FKP 1 FKP = 0.4767 BHD
27 feb. 2025 1 BHD = 2.0903 FKP 1 FKP = 0.4784 BHD
28 feb. 2025 1 BHD = 2.1018 FKP 1 FKP = 0.4758 BHD

Mar 2025

DataBHD-FKPFKP-BHD
01 mar. 2025 1 BHD = 2.1078 FKP 1 FKP = 0.4744 BHD
02 mar. 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
03 mar. 2025 1 BHD = 2.1091 FKP 1 FKP = 0.4741 BHD
04 mar. 2025 1 BHD = 2.0877 FKP 1 FKP = 0.479 BHD
05 mar. 2025 1 BHD = 2.0847 FKP 1 FKP = 0.4797 BHD
06 mar. 2025 1 BHD = 2.0632 FKP 1 FKP = 0.4847 BHD
07 mar. 2025 1 BHD = 2.0575 FKP 1 FKP = 0.486 BHD
08 mar. 2025 1 BHD = 2.0517 FKP 1 FKP = 0.4874 BHD
09 mar. 2025 1 BHD = 2.0542 FKP 1 FKP = 0.4868 BHD
10 mar. 2025 1 BHD = 2.0544 FKP 1 FKP = 0.4868 BHD
11 mar. 2025 1 BHD = 2.0558 FKP 1 FKP = 0.4864 BHD
12 mar. 2025 1 BHD = 2.0492 FKP 1 FKP = 0.488 BHD
13 mar. 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
14 mar. 2025 1 BHD = 2.0494 FKP 1 FKP = 0.4879 BHD
15 mar. 2025 1 BHD = 2.0585 FKP 1 FKP = 0.4858 BHD
16 mar. 2025 1 BHD = 2.0555 FKP 1 FKP = 0.4865 BHD
17 mar. 2025 1 BHD = 2.0508 FKP 1 FKP = 0.4876 BHD
18 mar. 2025 1 BHD = 2.0431 FKP 1 FKP = 0.4895 BHD
19 mar. 2025 1 BHD = 2.0428 FKP 1 FKP = 0.4895 BHD
20 mar. 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
21 mar. 2025 1 BHD = 2.0454 FKP 1 FKP = 0.4889 BHD
22 mar. 2025 1 BHD = 2.0692 FKP 1 FKP = 0.4833 BHD
23 mar. 2025 1 BHD = 2.0659 FKP 1 FKP = 0.484 BHD
24 mar. 2025 1 BHD = 2.0518 FKP 1 FKP = 0.4874 BHD
25 mar. 2025 1 BHD = 2.0545 FKP 1 FKP = 0.4867 BHD
26 mar. 2025 1 BHD = 2.0495 FKP 1 FKP = 0.4879 BHD
27 mar. 2025 1 BHD = 2.0584 FKP 1 FKP = 0.4858 BHD
28 mar. 2025 1 BHD = 2.0464 FKP 1 FKP = 0.4887 BHD
29 mar. 2025 1 BHD = 2.0717 FKP 1 FKP = 0.4827 BHD
30 mar. 2025 1 BHD = 2.0714 FKP 1 FKP = 0.4828 BHD
31 mar. 2025 1 BHD = 2.0493 FKP 1 FKP = 0.488 BHD

Apr 2025

DataBHD-FKPFKP-BHD
01 apr. 2025 1 BHD = 2.0483 FKP 1 FKP = 0.4882 BHD
02 apr. 2025 1 BHD = 2.0581 FKP 1 FKP = 0.4859 BHD
03 apr. 2025 1 BHD = 2.0444 FKP 1 FKP = 0.4891 BHD
04 apr. 2025 1 BHD = 2.0236 FKP 1 FKP = 0.4942 BHD
05 apr. 2025 1 BHD = 2.0538 FKP 1 FKP = 0.4869 BHD
06 apr. 2025 1 BHD = 2.0564 FKP 1 FKP = 0.4863 BHD
07 apr. 2025 1 BHD = 2.0556 FKP 1 FKP = 0.4865 BHD

Info schimb valutar BHD-FKP si FKP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Falkland Islands, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats