> Schimb Valutar 2026 - BHD-FJD si FJD-BHD

Schimb Valutar 2026 - BHD-FJD si FJD-BHD

Schimb valutar BHD-FJD si FJD-BHD

Verificati aici ratele de schimb pentru BHD-FJD si FJD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 5,8924 FJD

1 FJD = 0,1697 BHD

1An 2Ani 3Ani

BHD in FJDFJD in BHD

Jan 2026

Data	BHD-FJD	FJD-BHD
01 ian. 2026	1 BHD = 6.0305 FJD	1 FJD = 0.1658 BHD
02 ian. 2026	1 BHD = 6.048 FJD	1 FJD = 0.1653 BHD
03 ian. 2026	1 BHD = 6.0376 FJD	1 FJD = 0.1656 BHD
04 ian. 2026	1 BHD = 6.0376 FJD	1 FJD = 0.1656 BHD
05 ian. 2026	1 BHD = 6.0423 FJD	1 FJD = 0.1655 BHD
06 ian. 2026	1 BHD = 6.0259 FJD	1 FJD = 0.1659 BHD
07 ian. 2026	1 BHD = 6.0223 FJD	1 FJD = 0.166 BHD
08 ian. 2026	1 BHD = 6.0216 FJD	1 FJD = 0.1661 BHD
09 ian. 2026	1 BHD = 6.0423 FJD	1 FJD = 0.1655 BHD
10 ian. 2026	1 BHD = 6.0121 FJD	1 FJD = 0.1663 BHD
11 ian. 2026	1 BHD = 6.0203 FJD	1 FJD = 0.1661 BHD
12 ian. 2026	1 BHD = 6.0518 FJD	1 FJD = 0.1652 BHD
13 ian. 2026	1 BHD = 6.034 FJD	1 FJD = 0.1657 BHD
14 ian. 2026	1 BHD = 6.05 FJD	1 FJD = 0.1653 BHD
15 ian. 2026	1 BHD = 6.0464 FJD	1 FJD = 0.1654 BHD
16 ian. 2026	1 BHD = 6.0457 FJD	1 FJD = 0.1654 BHD
17 ian. 2026	1 BHD = 6.0385 FJD	1 FJD = 0.1656 BHD
18 ian. 2026	1 BHD = 6.0648 FJD	1 FJD = 0.1649 BHD
19 ian. 2026	1 BHD = 6.0531 FJD	1 FJD = 0.1652 BHD
20 ian. 2026	1 BHD = 6.0291 FJD	1 FJD = 0.1659 BHD
21 ian. 2026	1 BHD = 6.0135 FJD	1 FJD = 0.1663 BHD
22 ian. 2026	1 BHD = 6.0006 FJD	1 FJD = 0.1667 BHD
23 ian. 2026	1 BHD = 5.9681 FJD	1 FJD = 0.1676 BHD
24 ian. 2026	1 BHD = 6.0153 FJD	1 FJD = 0.1662 BHD
25 ian. 2026	1 BHD = 6.0153 FJD	1 FJD = 0.1662 BHD
26 ian. 2026	1 BHD = 5.87 FJD	1 FJD = 0.1704 BHD
27 ian. 2026	1 BHD = 5.8573 FJD	1 FJD = 0.1707 BHD
28 ian. 2026	1 BHD = 5.8285 FJD	1 FJD = 0.1716 BHD
29 ian. 2026	1 BHD = 5.8175 FJD	1 FJD = 0.1719 BHD
30 ian. 2026	1 BHD = 5.8245 FJD	1 FJD = 0.1717 BHD
31 ian. 2026	1 BHD = 5.818 FJD	1 FJD = 0.1719 BHD

Feb 2026

Data	BHD-FJD	FJD-BHD
01 feb. 2026	1 BHD = 5.8194 FJD	1 FJD = 0.1718 BHD
02 feb. 2026	1 BHD = 5.9109 FJD	1 FJD = 0.1692 BHD
03 feb. 2026	1 BHD = 5.8388 FJD	1 FJD = 0.1713 BHD
04 feb. 2026	1 BHD = 5.8324 FJD	1 FJD = 0.1715 BHD
05 feb. 2026	1 BHD = 5.8574 FJD	1 FJD = 0.1707 BHD
06 feb. 2026	1 BHD = 5.8612 FJD	1 FJD = 0.1706 BHD
07 feb. 2026	1 BHD = 5.8764 FJD	1 FJD = 0.1702 BHD
08 feb. 2026	1 BHD = 5.8777 FJD	1 FJD = 0.1701 BHD
09 feb. 2026	1 BHD = 5.8297 FJD	1 FJD = 0.1715 BHD
10 feb. 2026	1 BHD = 5.8161 FJD	1 FJD = 0.1719 BHD
11 feb. 2026	1 BHD = 5.8006 FJD	1 FJD = 0.1724 BHD
12 feb. 2026	1 BHD = 5.7921 FJD	1 FJD = 0.1726 BHD
13 feb. 2026	1 BHD = 5.8183 FJD	1 FJD = 0.1719 BHD
14 feb. 2026	1 BHD = 5.8244 FJD	1 FJD = 0.1717 BHD
15 feb. 2026	1 BHD = 5.8479 FJD	1 FJD = 0.171 BHD
16 feb. 2026	1 BHD = 5.818 FJD	1 FJD = 0.1719 BHD
17 feb. 2026	1 BHD = 5.872 FJD	1 FJD = 0.1703 BHD
18 feb. 2026	1 BHD = 5.8208 FJD	1 FJD = 0.1718 BHD
19 feb. 2026	1 BHD = 5.8365 FJD	1 FJD = 0.1713 BHD
20 feb. 2026	1 BHD = 5.8936 FJD	1 FJD = 0.1697 BHD
21 feb. 2026	1 BHD = 5.8974 FJD	1 FJD = 0.1696 BHD
22 feb. 2026	1 BHD = 5.9054 FJD	1 FJD = 0.1693 BHD
23 feb. 2026	1 BHD = 5.8944 FJD	1 FJD = 0.1697 BHD
24 feb. 2026	1 BHD = 5.8938 FJD	1 FJD = 0.1697 BHD
25 feb. 2026	1 BHD = 5.83 FJD	1 FJD = 0.1715 BHD
26 feb. 2026	1 BHD = 5.8168 FJD	1 FJD = 0.1719 BHD
27 feb. 2026	1 BHD = 5.8183 FJD	1 FJD = 0.1719 BHD
28 feb. 2026	1 BHD = 5.8711 FJD	1 FJD = 0.1703 BHD

Mar 2026

Data	BHD-FJD	FJD-BHD
01 mar. 2026	1 BHD = 5.8249 FJD	1 FJD = 0.1717 BHD
02 mar. 2026	1 BHD = 5.8935 FJD	1 FJD = 0.1697 BHD
03 mar. 2026	1 BHD = 5.8657 FJD	1 FJD = 0.1705 BHD
04 mar. 2026	1 BHD = 5.8538 FJD	1 FJD = 0.1708 BHD
05 mar. 2026	1 BHD = 5.8544 FJD	1 FJD = 0.1708 BHD
06 mar. 2026	1 BHD = 5.8567 FJD	1 FJD = 0.1707 BHD
07 mar. 2026	1 BHD = 5.8882 FJD	1 FJD = 0.1698 BHD
08 mar. 2026	1 BHD = 5.8882 FJD	1 FJD = 0.1698 BHD
09 mar. 2026	1 BHD = 5.8652 FJD	1 FJD = 0.1705 BHD
10 mar. 2026	1 BHD = 5.8303 FJD	1 FJD = 0.1715 BHD
11 mar. 2026	1 BHD = 5.8235 FJD	1 FJD = 0.1717 BHD
12 mar. 2026	1 BHD = 5.8354 FJD	1 FJD = 0.1714 BHD
13 mar. 2026	1 BHD = 5.8723 FJD	1 FJD = 0.1703 BHD
14 mar. 2026	1 BHD = 5.8642 FJD	1 FJD = 0.1705 BHD
15 mar. 2026	1 BHD = 5.8642 FJD	1 FJD = 0.1705 BHD
16 mar. 2026	1 BHD = 5.8649 FJD	1 FJD = 0.1705 BHD
17 mar. 2026	1 BHD = 5.8524 FJD	1 FJD = 0.1709 BHD
18 mar. 2026	1 BHD = 5.8563 FJD	1 FJD = 0.1708 BHD
19 mar. 2026	1 BHD = 5.874 FJD	1 FJD = 0.1702 BHD
20 mar. 2026	1 BHD = 5.8515 FJD	1 FJD = 0.1709 BHD
21 mar. 2026	1 BHD = 5.8725 FJD	1 FJD = 0.1703 BHD
22 mar. 2026	1 BHD = 5.8725 FJD	1 FJD = 0.1703 BHD
23 mar. 2026	1 BHD = 5.8783 FJD	1 FJD = 0.1701 BHD
24 mar. 2026	1 BHD = 5.8855 FJD	1 FJD = 0.1699 BHD
25 mar. 2026	1 BHD = 5.9304 FJD	1 FJD = 0.1686 BHD
26 mar. 2026	1 BHD = 5.9543 FJD	1 FJD = 0.1679 BHD
27 mar. 2026	1 BHD = 5.9875 FJD	1 FJD = 0.167 BHD
28 mar. 2026	1 BHD = 5.9902 FJD	1 FJD = 0.1669 BHD
29 mar. 2026	1 BHD = 5.9942 FJD	1 FJD = 0.1668 BHD
30 mar. 2026	1 BHD = 5.941 FJD	1 FJD = 0.1683 BHD
31 mar. 2026	1 BHD = 5.9335 FJD	1 FJD = 0.1685 BHD

Apr 2026

Data	BHD-FJD	FJD-BHD
01 apr. 2026	1 BHD = 5.9796 FJD	1 FJD = 0.1672 BHD
02 apr. 2026	1 BHD = 5.9694 FJD	1 FJD = 0.1675 BHD
03 apr. 2026	1 BHD = 5.9686 FJD	1 FJD = 0.1675 BHD
04 apr. 2026	1 BHD = 5.9599 FJD	1 FJD = 0.1678 BHD
05 apr. 2026	1 BHD = 5.9599 FJD	1 FJD = 0.1678 BHD
06 apr. 2026	1 BHD = 5.9647 FJD	1 FJD = 0.1677 BHD
07 apr. 2026	1 BHD = 5.9264 FJD	1 FJD = 0.1687 BHD
08 apr. 2026	1 BHD = 5.8663 FJD	1 FJD = 0.1705 BHD
09 apr. 2026	1 BHD = 5.8672 FJD	1 FJD = 0.1704 BHD
10 apr. 2026	1 BHD = 5.8583 FJD	1 FJD = 0.1707 BHD
11 apr. 2026	1 BHD = 5.8613 FJD	1 FJD = 0.1706 BHD
12 apr. 2026	1 BHD = 5.8613 FJD	1 FJD = 0.1706 BHD
13 apr. 2026	1 BHD = 5.8645 FJD	1 FJD = 0.1705 BHD
14 apr. 2026	1 BHD = 5.8301 FJD	1 FJD = 0.1715 BHD
15 apr. 2026	1 BHD = 5.8266 FJD	1 FJD = 0.1716 BHD
16 apr. 2026	1 BHD = 5.8727 FJD	1 FJD = 0.1703 BHD
17 apr. 2026	1 BHD = 5.8793 FJD	1 FJD = 0.1701 BHD
18 apr. 2026	1 BHD = 5.8695 FJD	1 FJD = 0.1704 BHD
19 apr. 2026	1 BHD = 5.8695 FJD	1 FJD = 0.1704 BHD
20 apr. 2026	1 BHD = 5.8981 FJD	1 FJD = 0.1695 BHD
21 apr. 2026	1 BHD = 5.8223 FJD	1 FJD = 0.1718 BHD
22 apr. 2026	1 BHD = 5.8167 FJD	1 FJD = 0.1719 BHD
23 apr. 2026	1 BHD = 5.8777 FJD	1 FJD = 0.1701 BHD
24 apr. 2026	1 BHD = 5.8317 FJD	1 FJD = 0.1715 BHD
25 apr. 2026	1 BHD = 5.8444 FJD	1 FJD = 0.1711 BHD
26 apr. 2026	1 BHD = 5.8418 FJD	1 FJD = 0.1712 BHD
27 apr. 2026	1 BHD = 5.8249 FJD	1 FJD = 0.1717 BHD
28 apr. 2026	1 BHD = 5.8328 FJD	1 FJD = 0.1714 BHD
29 apr. 2026	1 BHD = 5.8333 FJD	1 FJD = 0.1714 BHD
30 apr. 2026	1 BHD = 5.8224 FJD	1 FJD = 0.1718 BHD

May 2026

Data	BHD-FJD	FJD-BHD
01 mai 2026	1 BHD = 5.805 FJD	1 FJD = 0.1723 BHD
02 mai 2026	1 BHD = 5.8046 FJD	1 FJD = 0.1723 BHD
03 mai 2026	1 BHD = 5.8046 FJD	1 FJD = 0.1723 BHD
04 mai 2026	1 BHD = 5.812 FJD	1 FJD = 0.1721 BHD
05 mai 2026	1 BHD = 5.8104 FJD	1 FJD = 0.1721 BHD
06 mai 2026	1 BHD = 5.7675 FJD	1 FJD = 0.1734 BHD
07 mai 2026	1 BHD = 5.7735 FJD	1 FJD = 0.1732 BHD
08 mai 2026	1 BHD = 5.7871 FJD	1 FJD = 0.1728 BHD
09 mai 2026	1 BHD = 5.797 FJD	1 FJD = 0.1725 BHD
10 mai 2026	1 BHD = 5.797 FJD	1 FJD = 0.1725 BHD
11 mai 2026	1 BHD = 5.7896 FJD	1 FJD = 0.1727 BHD
12 mai 2026	1 BHD = 5.7838 FJD	1 FJD = 0.1729 BHD

Info schimb valutar BHD-FJD si FJD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri