> Schimb Valutar 2025 - BHD-FJD si FJD-BHD

Schimb Valutar 2025 - BHD-FJD si FJD-BHD

Schimb valutar BHD-FJD si FJD-BHD

Verificati aici ratele de schimb pentru BHD-FJD si FJD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 6,1362 FJD

1 FJD = 0,163 BHD

1An 2Ani 3Ani

BHD in FJDFJD in BHD

Jan 2025

Data	BHD-FJD	FJD-BHD
01 ian. 2025	1 BHD = 6.1586 FJD	1 FJD = 0.1624 BHD
02 ian. 2025	1 BHD = 6.1702 FJD	1 FJD = 0.1621 BHD
03 ian. 2025	1 BHD = 6.1713 FJD	1 FJD = 0.162 BHD
04 ian. 2025	1 BHD = 6.1744 FJD	1 FJD = 0.162 BHD
05 ian. 2025	1 BHD = 6.1744 FJD	1 FJD = 0.162 BHD
06 ian. 2025	1 BHD = 6.133 FJD	1 FJD = 0.1631 BHD
07 ian. 2025	1 BHD = 6.1382 FJD	1 FJD = 0.1629 BHD
08 ian. 2025	1 BHD = 6.18 FJD	1 FJD = 0.1618 BHD
09 ian. 2025	1 BHD = 6.1826 FJD	1 FJD = 0.1617 BHD
10 ian. 2025	1 BHD = 6.1879 FJD	1 FJD = 0.1616 BHD
11 ian. 2025	1 BHD = 6.211 FJD	1 FJD = 0.161 BHD
12 ian. 2025	1 BHD = 6.211 FJD	1 FJD = 0.161 BHD
13 ian. 2025	1 BHD = 6.2079 FJD	1 FJD = 0.1611 BHD
14 ian. 2025	1 BHD = 6.1914 FJD	1 FJD = 0.1615 BHD
15 ian. 2025	1 BHD = 6.1757 FJD	1 FJD = 0.1619 BHD
16 ian. 2025	1 BHD = 6.1754 FJD	1 FJD = 0.1619 BHD
17 ian. 2025	1 BHD = 6.1856 FJD	1 FJD = 0.1617 BHD
18 ian. 2025	1 BHD = 6.1852 FJD	1 FJD = 0.1617 BHD
19 ian. 2025	1 BHD = 6.2059 FJD	1 FJD = 0.1611 BHD
20 ian. 2025	1 BHD = 6.1743 FJD	1 FJD = 0.162 BHD
21 ian. 2025	1 BHD = 6.1637 FJD	1 FJD = 0.1622 BHD
22 ian. 2025	1 BHD = 6.1338 FJD	1 FJD = 0.163 BHD
23 ian. 2025	1 BHD = 6.1439 FJD	1 FJD = 0.1628 BHD
24 ian. 2025	1 BHD = 6.1144 FJD	1 FJD = 0.1635 BHD
25 ian. 2025	1 BHD = 6.1205 FJD	1 FJD = 0.1634 BHD
26 ian. 2025	1 BHD = 6.1251 FJD	1 FJD = 0.1633 BHD
27 ian. 2025	1 BHD = 6.1177 FJD	1 FJD = 0.1635 BHD
28 ian. 2025	1 BHD = 6.148 FJD	1 FJD = 0.1627 BHD
29 ian. 2025	1 BHD = 6.1463 FJD	1 FJD = 0.1627 BHD
30 ian. 2025	1 BHD = 6.1525 FJD	1 FJD = 0.1625 BHD
31 ian. 2025	1 BHD = 6.1578 FJD	1 FJD = 0.1624 BHD

Feb 2025

Data	BHD-FJD	FJD-BHD
01 feb. 2025	1 BHD = 6.1619 FJD	1 FJD = 0.1623 BHD
02 feb. 2025	1 BHD = 6.1533 FJD	1 FJD = 0.1625 BHD
03 feb. 2025	1 BHD = 6.1979 FJD	1 FJD = 0.1613 BHD
04 feb. 2025	1 BHD = 6.1709 FJD	1 FJD = 0.1621 BHD
05 feb. 2025	1 BHD = 6.1298 FJD	1 FJD = 0.1631 BHD
06 feb. 2025	1 BHD = 6.1415 FJD	1 FJD = 0.1628 BHD
07 feb. 2025	1 BHD = 6.1322 FJD	1 FJD = 0.1631 BHD
08 feb. 2025	1 BHD = 6.1416 FJD	1 FJD = 0.1628 BHD
09 feb. 2025	1 BHD = 6.1086 FJD	1 FJD = 0.1637 BHD
10 feb. 2025	1 BHD = 6.1407 FJD	1 FJD = 0.1628 BHD
11 feb. 2025	1 BHD = 6.138 FJD	1 FJD = 0.1629 BHD
12 feb. 2025	1 BHD = 6.1409 FJD	1 FJD = 0.1628 BHD
13 feb. 2025	1 BHD = 6.148 FJD	1 FJD = 0.1627 BHD
14 feb. 2025	1 BHD = 6.1044 FJD	1 FJD = 0.1638 BHD
15 feb. 2025	1 BHD = 6.0997 FJD	1 FJD = 0.1639 BHD
16 feb. 2025	1 BHD = 6.0997 FJD	1 FJD = 0.1639 BHD
17 feb. 2025	1 BHD = 6.0913 FJD	1 FJD = 0.1642 BHD
18 feb. 2025	1 BHD = 6.104 FJD	1 FJD = 0.1638 BHD
19 feb. 2025	1 BHD = 6.1002 FJD	1 FJD = 0.1639 BHD
20 feb. 2025	1 BHD = 6.0895 FJD	1 FJD = 0.1642 BHD
21 feb. 2025	1 BHD = 6.0797 FJD	1 FJD = 0.1645 BHD
22 feb. 2025	1 BHD = 6.0844 FJD	1 FJD = 0.1644 BHD
23 feb. 2025	1 BHD = 6.0844 FJD	1 FJD = 0.1644 BHD
24 feb. 2025	1 BHD = 6.0878 FJD	1 FJD = 0.1643 BHD
25 feb. 2025	1 BHD = 6.0942 FJD	1 FJD = 0.1641 BHD
26 feb. 2025	1 BHD = 6.1106 FJD	1 FJD = 0.1637 BHD
27 feb. 2025	1 BHD = 6.11 FJD	1 FJD = 0.1637 BHD
28 feb. 2025	1 BHD = 6.1619 FJD	1 FJD = 0.1623 BHD

Mar 2025

Data	BHD-FJD	FJD-BHD
01 mar. 2025	1 BHD = 6.2189 FJD	1 FJD = 0.1608 BHD
02 mar. 2025	1 BHD = 6.168 FJD	1 FJD = 0.1621 BHD
03 mar. 2025	1 BHD = 6.2323 FJD	1 FJD = 0.1605 BHD
04 mar. 2025	1 BHD = 6.1377 FJD	1 FJD = 0.1629 BHD
05 mar. 2025	1 BHD = 6.1311 FJD	1 FJD = 0.1631 BHD
06 mar. 2025	1 BHD = 6.0797 FJD	1 FJD = 0.1645 BHD
07 mar. 2025	1 BHD = 6.0936 FJD	1 FJD = 0.1641 BHD
08 mar. 2025	1 BHD = 6.0854 FJD	1 FJD = 0.1643 BHD
09 mar. 2025	1 BHD = 6.0929 FJD	1 FJD = 0.1641 BHD
10 mar. 2025	1 BHD = 6.0814 FJD	1 FJD = 0.1644 BHD
11 mar. 2025	1 BHD = 6.1026 FJD	1 FJD = 0.1639 BHD
12 mar. 2025	1 BHD = 6.086 FJD	1 FJD = 0.1643 BHD
13 mar. 2025	1 BHD = 6.1006 FJD	1 FJD = 0.1639 BHD
14 mar. 2025	1 BHD = 6.0835 FJD	1 FJD = 0.1644 BHD
15 mar. 2025	1 BHD = 6.0915 FJD	1 FJD = 0.1642 BHD
16 mar. 2025	1 BHD = 6.0915 FJD	1 FJD = 0.1642 BHD
17 mar. 2025	1 BHD = 6.0642 FJD	1 FJD = 0.1649 BHD
18 mar. 2025	1 BHD = 6.0511 FJD	1 FJD = 0.1653 BHD
19 mar. 2025	1 BHD = 6.0651 FJD	1 FJD = 0.1649 BHD
20 mar. 2025	1 BHD = 6.0654 FJD	1 FJD = 0.1649 BHD
21 mar. 2025	1 BHD = 6.0902 FJD	1 FJD = 0.1642 BHD
22 mar. 2025	1 BHD = 6.1365 FJD	1 FJD = 0.163 BHD
23 mar. 2025	1 BHD = 6.1365 FJD	1 FJD = 0.163 BHD
24 mar. 2025	1 BHD = 6.0985 FJD	1 FJD = 0.164 BHD
25 mar. 2025	1 BHD = 6.0845 FJD	1 FJD = 0.1644 BHD
26 mar. 2025	1 BHD = 6.0874 FJD	1 FJD = 0.1643 BHD
27 mar. 2025	1 BHD = 6.0869 FJD	1 FJD = 0.1643 BHD
28 mar. 2025	1 BHD = 6.0982 FJD	1 FJD = 0.164 BHD
29 mar. 2025	1 BHD = 6.2336 FJD	1 FJD = 0.1604 BHD
30 mar. 2025	1 BHD = 6.2336 FJD	1 FJD = 0.1604 BHD
31 mar. 2025	1 BHD = 6.1735 FJD	1 FJD = 0.162 BHD

Apr 2025

Data	BHD-FJD	FJD-BHD
01 apr. 2025	1 BHD = 6.1966 FJD	1 FJD = 0.1614 BHD
02 apr. 2025	1 BHD = 6.1831 FJD	1 FJD = 0.1617 BHD
03 apr. 2025	1 BHD = 6.175 FJD	1 FJD = 0.1619 BHD
04 apr. 2025	1 BHD = 6.142 FJD	1 FJD = 0.1628 BHD

Info schimb valutar BHD-FJD si FJD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri