currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-EUR si EUR-BHD

Schimb Valutar 2026 - BHD-EUR si EUR-BHD

Schimb valutar BHD-EUR si EUR-BHD

Verificati aici ratele de schimb pentru BHD-EUR si EUR-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 2,265 EUR
1 EUR = 0,4415 BHD

Jan 2026

DataBHD-EUREUR-BHD
01 ian. 2026 1 BHD = 2.261 EUR 1 EUR = 0.4423 BHD
02 ian. 2026 1 BHD = 2.2625 EUR 1 EUR = 0.442 BHD
03 ian. 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
04 ian. 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
05 ian. 2026 1 BHD = 2.2704 EUR 1 EUR = 0.4404 BHD
06 ian. 2026 1 BHD = 2.2656 EUR 1 EUR = 0.4414 BHD
07 ian. 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
08 ian. 2026 1 BHD = 2.2718 EUR 1 EUR = 0.4402 BHD
09 ian. 2026 1 BHD = 2.2786 EUR 1 EUR = 0.4389 BHD
10 ian. 2026 1 BHD = 2.2713 EUR 1 EUR = 0.4403 BHD
11 ian. 2026 1 BHD = 2.2721 EUR 1 EUR = 0.4401 BHD
12 ian. 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
13 ian. 2026 1 BHD = 2.2758 EUR 1 EUR = 0.4394 BHD
14 ian. 2026 1 BHD = 2.275 EUR 1 EUR = 0.4396 BHD
15 ian. 2026 1 BHD = 2.2809 EUR 1 EUR = 0.4384 BHD
16 ian. 2026 1 BHD = 2.283 EUR 1 EUR = 0.438 BHD
17 ian. 2026 1 BHD = 2.2824 EUR 1 EUR = 0.4381 BHD
18 ian. 2026 1 BHD = 2.2924 EUR 1 EUR = 0.4362 BHD
19 ian. 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
20 ian. 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
21 ian. 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
22 ian. 2026 1 BHD = 2.2657 EUR 1 EUR = 0.4414 BHD
23 ian. 2026 1 BHD = 2.2593 EUR 1 EUR = 0.4426 BHD
24 ian. 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
25 ian. 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
26 ian. 2026 1 BHD = 2.2396 EUR 1 EUR = 0.4465 BHD
27 ian. 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
28 ian. 2026 1 BHD = 2.2135 EUR 1 EUR = 0.4518 BHD
29 ian. 2026 1 BHD = 2.2202 EUR 1 EUR = 0.4504 BHD
30 ian. 2026 1 BHD = 2.2246 EUR 1 EUR = 0.4495 BHD
31 ian. 2026 1 BHD = 2.2262 EUR 1 EUR = 0.4492 BHD

Feb 2026

DataBHD-EUREUR-BHD
01 feb. 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
02 feb. 2026 1 BHD = 2.2375 EUR 1 EUR = 0.4469 BHD
03 feb. 2026 1 BHD = 2.2498 EUR 1 EUR = 0.4445 BHD
04 feb. 2026 1 BHD = 2.2438 EUR 1 EUR = 0.4457 BHD
05 feb. 2026 1 BHD = 2.2482 EUR 1 EUR = 0.4448 BHD
06 feb. 2026 1 BHD = 2.2497 EUR 1 EUR = 0.4445 BHD
07 feb. 2026 1 BHD = 2.2505 EUR 1 EUR = 0.4443 BHD
08 feb. 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
09 feb. 2026 1 BHD = 2.2334 EUR 1 EUR = 0.4477 BHD
10 feb. 2026 1 BHD = 2.2302 EUR 1 EUR = 0.4484 BHD
11 feb. 2026 1 BHD = 2.2285 EUR 1 EUR = 0.4487 BHD
12 feb. 2026 1 BHD = 2.2332 EUR 1 EUR = 0.4478 BHD
13 feb. 2026 1 BHD = 2.2362 EUR 1 EUR = 0.4472 BHD
14 feb. 2026 1 BHD = 2.2368 EUR 1 EUR = 0.4471 BHD
15 feb. 2026 1 BHD = 2.2458 EUR 1 EUR = 0.4453 BHD
16 feb. 2026 1 BHD = 2.2379 EUR 1 EUR = 0.4469 BHD
17 feb. 2026 1 BHD = 2.2426 EUR 1 EUR = 0.4459 BHD
18 feb. 2026 1 BHD = 2.2392 EUR 1 EUR = 0.4466 BHD
19 feb. 2026 1 BHD = 2.2523 EUR 1 EUR = 0.444 BHD
20 feb. 2026 1 BHD = 2.254 EUR 1 EUR = 0.4436 BHD
21 feb. 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
22 feb. 2026 1 BHD = 2.2541 EUR 1 EUR = 0.4436 BHD
23 feb. 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
24 feb. 2026 1 BHD = 2.2521 EUR 1 EUR = 0.444 BHD
25 feb. 2026 1 BHD = 2.2509 EUR 1 EUR = 0.4443 BHD
26 feb. 2026 1 BHD = 2.2451 EUR 1 EUR = 0.4454 BHD
27 feb. 2026 1 BHD = 2.2471 EUR 1 EUR = 0.445 BHD
28 feb. 2026 1 BHD = 2.2659 EUR 1 EUR = 0.4413 BHD

Mar 2026

DataBHD-EUREUR-BHD
01 mar. 2026 1 BHD = 2.2481 EUR 1 EUR = 0.4448 BHD
02 mar. 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
03 mar. 2026 1 BHD = 2.2832 EUR 1 EUR = 0.438 BHD
04 mar. 2026 1 BHD = 2.2765 EUR 1 EUR = 0.4393 BHD
05 mar. 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
06 mar. 2026 1 BHD = 2.2906 EUR 1 EUR = 0.4366 BHD
07 mar. 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
08 mar. 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
09 mar. 2026 1 BHD = 2.2913 EUR 1 EUR = 0.4364 BHD
10 mar. 2026 1 BHD = 2.2769 EUR 1 EUR = 0.4392 BHD
11 mar. 2026 1 BHD = 2.2846 EUR 1 EUR = 0.4377 BHD
12 mar. 2026 1 BHD = 2.2951 EUR 1 EUR = 0.4357 BHD
13 mar. 2026 1 BHD = 2.3106 EUR 1 EUR = 0.4328 BHD
14 mar. 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
15 mar. 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
16 mar. 2026 1 BHD = 2.3063 EUR 1 EUR = 0.4336 BHD
17 mar. 2026 1 BHD = 2.2986 EUR 1 EUR = 0.435 BHD
18 mar. 2026 1 BHD = 2.296 EUR 1 EUR = 0.4355 BHD
19 mar. 2026 1 BHD = 2.3049 EUR 1 EUR = 0.4339 BHD
20 mar. 2026 1 BHD = 2.2893 EUR 1 EUR = 0.4368 BHD
21 mar. 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
22 mar. 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
23 mar. 2026 1 BHD = 2.289 EUR 1 EUR = 0.4369 BHD
24 mar. 2026 1 BHD = 2.2856 EUR 1 EUR = 0.4375 BHD
25 mar. 2026 1 BHD = 2.2826 EUR 1 EUR = 0.4381 BHD
26 mar. 2026 1 BHD = 2.2965 EUR 1 EUR = 0.4354 BHD
27 mar. 2026 1 BHD = 2.3032 EUR 1 EUR = 0.4342 BHD
28 mar. 2026 1 BHD = 2.2952 EUR 1 EUR = 0.4357 BHD
29 mar. 2026 1 BHD = 2.2998 EUR 1 EUR = 0.4348 BHD
30 mar. 2026 1 BHD = 2.3044 EUR 1 EUR = 0.4339 BHD
31 mar. 2026 1 BHD = 2.3035 EUR 1 EUR = 0.4341 BHD

Apr 2026

DataBHD-EUREUR-BHD
01 apr. 2026 1 BHD = 2.2818 EUR 1 EUR = 0.4383 BHD
02 apr. 2026 1 BHD = 2.3006 EUR 1 EUR = 0.4347 BHD
03 apr. 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
04 apr. 2026 1 BHD = 2.2954 EUR 1 EUR = 0.4357 BHD
05 apr. 2026 1 BHD = 2.2954 EUR 1 EUR = 0.4357 BHD
06 apr. 2026 1 BHD = 2.2922 EUR 1 EUR = 0.4363 BHD
07 apr. 2026 1 BHD = 2.2909 EUR 1 EUR = 0.4365 BHD
08 apr. 2026 1 BHD = 2.2635 EUR 1 EUR = 0.4418 BHD
09 apr. 2026 1 BHD = 2.2679 EUR 1 EUR = 0.4409 BHD
10 apr. 2026 1 BHD = 2.2636 EUR 1 EUR = 0.4418 BHD
11 apr. 2026 1 BHD = 2.26 EUR 1 EUR = 0.4425 BHD
12 apr. 2026 1 BHD = 2.26 EUR 1 EUR = 0.4425 BHD
13 apr. 2026 1 BHD = 2.2662 EUR 1 EUR = 0.4413 BHD
14 apr. 2026 1 BHD = 2.2456 EUR 1 EUR = 0.4453 BHD
15 apr. 2026 1 BHD = 2.2505 EUR 1 EUR = 0.4443 BHD
16 apr. 2026 1 BHD = 2.2498 EUR 1 EUR = 0.4445 BHD
17 apr. 2026 1 BHD = 2.2472 EUR 1 EUR = 0.445 BHD
18 apr. 2026 1 BHD = 2.2475 EUR 1 EUR = 0.4449 BHD
19 apr. 2026 1 BHD = 2.2475 EUR 1 EUR = 0.4449 BHD
20 apr. 2026 1 BHD = 2.2515 EUR 1 EUR = 0.4441 BHD
21 apr. 2026 1 BHD = 2.2532 EUR 1 EUR = 0.4438 BHD
22 apr. 2026 1 BHD = 2.2584 EUR 1 EUR = 0.4428 BHD
23 apr. 2026 1 BHD = 2.2635 EUR 1 EUR = 0.4418 BHD
24 apr. 2026 1 BHD = 2.2575 EUR 1 EUR = 0.443 BHD
25 apr. 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
26 apr. 2026 1 BHD = 2.2603 EUR 1 EUR = 0.4424 BHD
27 apr. 2026 1 BHD = 2.2551 EUR 1 EUR = 0.4434 BHD
28 apr. 2026 1 BHD = 2.2684 EUR 1 EUR = 0.4408 BHD
29 apr. 2026 1 BHD = 2.2641 EUR 1 EUR = 0.4417 BHD
30 apr. 2026 1 BHD = 2.2591 EUR 1 EUR = 0.4426 BHD

May 2026

DataBHD-EUREUR-BHD
01 mai 2026 1 BHD = 2.2525 EUR 1 EUR = 0.4439 BHD
02 mai 2026 1 BHD = 2.2583 EUR 1 EUR = 0.4428 BHD
03 mai 2026 1 BHD = 2.2583 EUR 1 EUR = 0.4428 BHD
04 mai 2026 1 BHD = 2.2617 EUR 1 EUR = 0.4421 BHD
05 mai 2026 1 BHD = 2.2611 EUR 1 EUR = 0.4423 BHD
06 mai 2026 1 BHD = 2.2451 EUR 1 EUR = 0.4454 BHD
07 mai 2026 1 BHD = 2.2507 EUR 1 EUR = 0.4443 BHD
08 mai 2026 1 BHD = 2.2517 EUR 1 EUR = 0.4441 BHD
09 mai 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
10 mai 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
11 mai 2026 1 BHD = 2.2514 EUR 1 EUR = 0.4442 BHD

Info schimb valutar BHD-EUR si EUR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Europa, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats