> Schimb Valutar 2025 - BHD-EUR si EUR-BHD

Schimb Valutar 2025 - BHD-EUR si EUR-BHD

Schimb valutar BHD-EUR si EUR-BHD

Verificati aici ratele de schimb pentru BHD-EUR si EUR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 2,4439 EUR

1 EUR = 0,4092 BHD

1An 2Ani 3Ani

BHD in EUREUR in BHD

Jan 2025

Data	BHD-EUR	EUR-BHD
01 ian. 2025	1 BHD = 2.549 EUR	1 EUR = 0.3923 BHD
02 ian. 2025	1 BHD = 2.5688 EUR	1 EUR = 0.3893 BHD
03 ian. 2025	1 BHD = 2.5757 EUR	1 EUR = 0.3883 BHD
04 ian. 2025	1 BHD = 2.5736 EUR	1 EUR = 0.3886 BHD
05 ian. 2025	1 BHD = 2.5736 EUR	1 EUR = 0.3886 BHD
06 ian. 2025	1 BHD = 2.5465 EUR	1 EUR = 0.3927 BHD
07 ian. 2025	1 BHD = 2.5538 EUR	1 EUR = 0.3916 BHD
08 ian. 2025	1 BHD = 2.5777 EUR	1 EUR = 0.3879 BHD
09 ian. 2025	1 BHD = 2.5755 EUR	1 EUR = 0.3883 BHD
10 ian. 2025	1 BHD = 2.5746 EUR	1 EUR = 0.3884 BHD
11 ian. 2025	1 BHD = 2.5898 EUR	1 EUR = 0.3861 BHD
12 ian. 2025	1 BHD = 2.5898 EUR	1 EUR = 0.3861 BHD
13 ian. 2025	1 BHD = 2.6023 EUR	1 EUR = 0.3843 BHD
14 ian. 2025	1 BHD = 2.5888 EUR	1 EUR = 0.3863 BHD
15 ian. 2025	1 BHD = 2.5754 EUR	1 EUR = 0.3883 BHD
16 ian. 2025	1 BHD = 2.58 EUR	1 EUR = 0.3876 BHD
17 ian. 2025	1 BHD = 2.5771 EUR	1 EUR = 0.388 BHD
18 ian. 2025	1 BHD = 2.5723 EUR	1 EUR = 0.3888 BHD
19 ian. 2025	1 BHD = 2.5809 EUR	1 EUR = 0.3875 BHD
20 ian. 2025	1 BHD = 2.5741 EUR	1 EUR = 0.3885 BHD
21 ian. 2025	1 BHD = 2.5624 EUR	1 EUR = 0.3903 BHD
22 ian. 2025	1 BHD = 2.5417 EUR	1 EUR = 0.3934 BHD
23 ian. 2025	1 BHD = 2.5494 EUR	1 EUR = 0.3922 BHD
24 ian. 2025	1 BHD = 2.532 EUR	1 EUR = 0.3949 BHD
25 ian. 2025	1 BHD = 2.5283 EUR	1 EUR = 0.3955 BHD
26 ian. 2025	1 BHD = 2.5302 EUR	1 EUR = 0.3952 BHD
27 ian. 2025	1 BHD = 2.5241 EUR	1 EUR = 0.3962 BHD
28 ian. 2025	1 BHD = 2.5455 EUR	1 EUR = 0.3928 BHD
29 ian. 2025	1 BHD = 2.5504 EUR	1 EUR = 0.3921 BHD
30 ian. 2025	1 BHD = 2.5508 EUR	1 EUR = 0.392 BHD
31 ian. 2025	1 BHD = 2.5554 EUR	1 EUR = 0.3913 BHD

Feb 2025

Data	BHD-EUR	EUR-BHD
01 feb. 2025	1 BHD = 2.5599 EUR	1 EUR = 0.3906 BHD
02 feb. 2025	1 BHD = 2.5563 EUR	1 EUR = 0.3912 BHD
03 feb. 2025	1 BHD = 2.5834 EUR	1 EUR = 0.3871 BHD
04 feb. 2025	1 BHD = 2.5689 EUR	1 EUR = 0.3893 BHD
05 feb. 2025	1 BHD = 2.548 EUR	1 EUR = 0.3925 BHD
06 feb. 2025	1 BHD = 2.5615 EUR	1 EUR = 0.3904 BHD
07 feb. 2025	1 BHD = 2.5574 EUR	1 EUR = 0.391 BHD
08 feb. 2025	1 BHD = 2.5695 EUR	1 EUR = 0.3892 BHD
09 feb. 2025	1 BHD = 2.5558 EUR	1 EUR = 0.3913 BHD
10 feb. 2025	1 BHD = 2.5717 EUR	1 EUR = 0.3889 BHD
11 feb. 2025	1 BHD = 2.5688 EUR	1 EUR = 0.3893 BHD
12 feb. 2025	1 BHD = 2.5578 EUR	1 EUR = 0.391 BHD
13 feb. 2025	1 BHD = 2.5545 EUR	1 EUR = 0.3915 BHD
14 feb. 2025	1 BHD = 2.5335 EUR	1 EUR = 0.3947 BHD
15 feb. 2025	1 BHD = 2.5293 EUR	1 EUR = 0.3954 BHD
16 feb. 2025	1 BHD = 2.5293 EUR	1 EUR = 0.3954 BHD
17 feb. 2025	1 BHD = 2.5328 EUR	1 EUR = 0.3948 BHD
18 feb. 2025	1 BHD = 2.5378 EUR	1 EUR = 0.394 BHD
19 feb. 2025	1 BHD = 2.545 EUR	1 EUR = 0.3929 BHD
20 feb. 2025	1 BHD = 2.5423 EUR	1 EUR = 0.3933 BHD
21 feb. 2025	1 BHD = 2.535 EUR	1 EUR = 0.3945 BHD
22 feb. 2025	1 BHD = 2.5338 EUR	1 EUR = 0.3947 BHD
23 feb. 2025	1 BHD = 2.5338 EUR	1 EUR = 0.3947 BHD
24 feb. 2025	1 BHD = 2.5365 EUR	1 EUR = 0.3942 BHD
25 feb. 2025	1 BHD = 2.529 EUR	1 EUR = 0.3954 BHD
26 feb. 2025	1 BHD = 2.5294 EUR	1 EUR = 0.3953 BHD
27 feb. 2025	1 BHD = 2.532 EUR	1 EUR = 0.3949 BHD
28 feb. 2025	1 BHD = 2.549 EUR	1 EUR = 0.3923 BHD

Mar 2025

Data	BHD-EUR	EUR-BHD
01 mar. 2025	1 BHD = 2.5567 EUR	1 EUR = 0.3911 BHD
02 mar. 2025	1 BHD = 2.5578 EUR	1 EUR = 0.391 BHD
03 mar. 2025	1 BHD = 2.5342 EUR	1 EUR = 0.3946 BHD
04 mar. 2025	1 BHD = 2.5149 EUR	1 EUR = 0.3976 BHD
05 mar. 2025	1 BHD = 2.4806 EUR	1 EUR = 0.4031 BHD
06 mar. 2025	1 BHD = 2.4572 EUR	1 EUR = 0.407 BHD
07 mar. 2025	1 BHD = 2.4456 EUR	1 EUR = 0.4089 BHD
08 mar. 2025	1 BHD = 2.445 EUR	1 EUR = 0.409 BHD
09 mar. 2025	1 BHD = 2.448 EUR	1 EUR = 0.4085 BHD
10 mar. 2025	1 BHD = 2.447 EUR	1 EUR = 0.4087 BHD
11 mar. 2025	1 BHD = 2.4294 EUR	1 EUR = 0.4116 BHD
12 mar. 2025	1 BHD = 2.4342 EUR	1 EUR = 0.4108 BHD
13 mar. 2025	1 BHD = 2.4433 EUR	1 EUR = 0.4093 BHD
14 mar. 2025	1 BHD = 2.432 EUR	1 EUR = 0.4112 BHD
15 mar. 2025	1 BHD = 2.4343 EUR	1 EUR = 0.4108 BHD
16 mar. 2025	1 BHD = 2.4343 EUR	1 EUR = 0.4108 BHD
17 mar. 2025	1 BHD = 2.4361 EUR	1 EUR = 0.4105 BHD
18 mar. 2025	1 BHD = 2.4332 EUR	1 EUR = 0.411 BHD
19 mar. 2025	1 BHD = 2.4315 EUR	1 EUR = 0.4113 BHD
20 mar. 2025	1 BHD = 2.4484 EUR	1 EUR = 0.4084 BHD
21 mar. 2025	1 BHD = 2.4502 EUR	1 EUR = 0.4081 BHD
22 mar. 2025	1 BHD = 2.4534 EUR	1 EUR = 0.4076 BHD
23 mar. 2025	1 BHD = 2.4534 EUR	1 EUR = 0.4076 BHD
24 mar. 2025	1 BHD = 2.4505 EUR	1 EUR = 0.4081 BHD
25 mar. 2025	1 BHD = 2.4525 EUR	1 EUR = 0.4078 BHD
26 mar. 2025	1 BHD = 2.4595 EUR	1 EUR = 0.4066 BHD
27 mar. 2025	1 BHD = 2.4594 EUR	1 EUR = 0.4066 BHD
28 mar. 2025	1 BHD = 2.4605 EUR	1 EUR = 0.4064 BHD
29 mar. 2025	1 BHD = 2.4629 EUR	1 EUR = 0.406 BHD
30 mar. 2025	1 BHD = 2.4629 EUR	1 EUR = 0.406 BHD
31 mar. 2025	1 BHD = 2.4514 EUR	1 EUR = 0.4079 BHD

Apr 2025

Data	BHD-EUR	EUR-BHD
01 apr. 2025	1 BHD = 2.4598 EUR	1 EUR = 0.4065 BHD
02 apr. 2025	1 BHD = 2.4559 EUR	1 EUR = 0.4072 BHD
03 apr. 2025	1 BHD = 2.3918 EUR	1 EUR = 0.4181 BHD
04 apr. 2025	1 BHD = 2.3976 EUR	1 EUR = 0.4171 BHD
05 apr. 2025	1 BHD = 2.4226 EUR	1 EUR = 0.4128 BHD
06 apr. 2025	1 BHD = 2.4226 EUR	1 EUR = 0.4128 BHD
07 apr. 2025	1 BHD = 2.4196 EUR	1 EUR = 0.4133 BHD
08 apr. 2025	1 BHD = 2.4257 EUR	1 EUR = 0.4122 BHD
09 apr. 2025	1 BHD = 2.4021 EUR	1 EUR = 0.4163 BHD
10 apr. 2025	1 BHD = 2.3949 EUR	1 EUR = 0.4176 BHD
11 apr. 2025	1 BHD = 2.3344 EUR	1 EUR = 0.4284 BHD
12 apr. 2025	1 BHD = 2.3377 EUR	1 EUR = 0.4278 BHD
13 apr. 2025	1 BHD = 2.3377 EUR	1 EUR = 0.4278 BHD
14 apr. 2025	1 BHD = 2.3267 EUR	1 EUR = 0.4298 BHD
15 apr. 2025	1 BHD = 2.3445 EUR	1 EUR = 0.4265 BHD
16 apr. 2025	1 BHD = 2.3337 EUR	1 EUR = 0.4285 BHD
17 apr. 2025	1 BHD = 2.3354 EUR	1 EUR = 0.4282 BHD
18 apr. 2025	1 BHD = 2.333 EUR	1 EUR = 0.4286 BHD
19 apr. 2025	1 BHD = 2.333 EUR	1 EUR = 0.4286 BHD
20 apr. 2025	1 BHD = 2.333 EUR	1 EUR = 0.4286 BHD
21 apr. 2025	1 BHD = 2.333 EUR	1 EUR = 0.4286 BHD
22 apr. 2025	1 BHD = 2.31 EUR	1 EUR = 0.4329 BHD
23 apr. 2025	1 BHD = 2.3246 EUR	1 EUR = 0.4302 BHD
24 apr. 2025	1 BHD = 2.3335 EUR	1 EUR = 0.4285 BHD
25 apr. 2025	1 BHD = 2.3352 EUR	1 EUR = 0.4282 BHD
26 apr. 2025	1 BHD = 2.3273 EUR	1 EUR = 0.4297 BHD
27 apr. 2025	1 BHD = 2.3345 EUR	1 EUR = 0.4283 BHD
28 apr. 2025	1 BHD = 2.3361 EUR	1 EUR = 0.4281 BHD
29 apr. 2025	1 BHD = 2.3326 EUR	1 EUR = 0.4287 BHD
30 apr. 2025	1 BHD = 2.3324 EUR	1 EUR = 0.4287 BHD

May 2025

Data	BHD-EUR	EUR-BHD
01 mai 2025	1 BHD = 2.3343 EUR	1 EUR = 0.4284 BHD
02 mai 2025	1 BHD = 2.3397 EUR	1 EUR = 0.4274 BHD
03 mai 2025	1 BHD = 2.3415 EUR	1 EUR = 0.4271 BHD
04 mai 2025	1 BHD = 2.3415 EUR	1 EUR = 0.4271 BHD
05 mai 2025	1 BHD = 2.3388 EUR	1 EUR = 0.4276 BHD
06 mai 2025	1 BHD = 2.3416 EUR	1 EUR = 0.4271 BHD
07 mai 2025	1 BHD = 2.3342 EUR	1 EUR = 0.4284 BHD
08 mai 2025	1 BHD = 2.349 EUR	1 EUR = 0.4257 BHD
09 mai 2025	1 BHD = 2.3575 EUR	1 EUR = 0.4242 BHD
10 mai 2025	1 BHD = 2.3573 EUR	1 EUR = 0.4242 BHD
11 mai 2025	1 BHD = 2.3587 EUR	1 EUR = 0.424 BHD
12 mai 2025	1 BHD = 2.3898 EUR	1 EUR = 0.4185 BHD
13 mai 2025	1 BHD = 2.3881 EUR	1 EUR = 0.4187 BHD
14 mai 2025	1 BHD = 2.3648 EUR	1 EUR = 0.4229 BHD
15 mai 2025	1 BHD = 2.3717 EUR	1 EUR = 0.4216 BHD
16 mai 2025	1 BHD = 2.3688 EUR	1 EUR = 0.4222 BHD
17 mai 2025	1 BHD = 2.3686 EUR	1 EUR = 0.4222 BHD
18 mai 2025	1 BHD = 2.3686 EUR	1 EUR = 0.4222 BHD
19 mai 2025	1 BHD = 2.3533 EUR	1 EUR = 0.4249 BHD
20 mai 2025	1 BHD = 2.3588 EUR	1 EUR = 0.4239 BHD
21 mai 2025	1 BHD = 2.3411 EUR	1 EUR = 0.4271 BHD
22 mai 2025	1 BHD = 2.3456 EUR	1 EUR = 0.4263 BHD
23 mai 2025	1 BHD = 2.3352 EUR	1 EUR = 0.4282 BHD
24 mai 2025	1 BHD = 2.3334 EUR	1 EUR = 0.4286 BHD
25 mai 2025	1 BHD = 2.3334 EUR	1 EUR = 0.4286 BHD
26 mai 2025	1 BHD = 2.3318 EUR	1 EUR = 0.4289 BHD
27 mai 2025	1 BHD = 2.3376 EUR	1 EUR = 0.4278 BHD
28 mai 2025	1 BHD = 2.3428 EUR	1 EUR = 0.4268 BHD
29 mai 2025	1 BHD = 2.3508 EUR	1 EUR = 0.4254 BHD
30 mai 2025	1 BHD = 2.3396 EUR	1 EUR = 0.4274 BHD
31 mai 2025	1 BHD = 2.3484 EUR	1 EUR = 0.4258 BHD

Jun 2025

Data	BHD-EUR	EUR-BHD
01 iun. 2025	1 BHD = 2.3484 EUR	1 EUR = 0.4258 BHD
02 iun. 2025	1 BHD = 2.3228 EUR	1 EUR = 0.4305 BHD
03 iun. 2025	1 BHD = 2.3292 EUR	1 EUR = 0.4293 BHD
04 iun. 2025	1 BHD = 2.3296 EUR	1 EUR = 0.4293 BHD
05 iun. 2025	1 BHD = 2.321 EUR	1 EUR = 0.4308 BHD
06 iun. 2025	1 BHD = 2.3218 EUR	1 EUR = 0.4307 BHD
07 iun. 2025	1 BHD = 2.3216 EUR	1 EUR = 0.4307 BHD
08 iun. 2025	1 BHD = 2.3216 EUR	1 EUR = 0.4307 BHD
09 iun. 2025	1 BHD = 2.325 EUR	1 EUR = 0.4301 BHD
10 iun. 2025	1 BHD = 2.3191 EUR	1 EUR = 0.4312 BHD
11 iun. 2025	1 BHD = 2.3204 EUR	1 EUR = 0.431 BHD
12 iun. 2025	1 BHD = 2.2885 EUR	1 EUR = 0.437 BHD
13 iun. 2025	1 BHD = 2.3042 EUR	1 EUR = 0.434 BHD
14 iun. 2025	1 BHD = 2.2945 EUR	1 EUR = 0.4358 BHD

Info schimb valutar BHD-EUR si EUR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri