> Schimb Valutar 2026 - BHD-ETB si ETB-BHD

Schimb Valutar 2026 - BHD-ETB si ETB-BHD

Schimb valutar BHD-ETB si ETB-BHD

Verificati aici ratele de schimb pentru BHD-ETB si ETB-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 412,8145 ETB

1 ETB = 0,0024 BHD

1An 2Ani 3Ani

BHD in ETBETB in BHD

Jan 2026

Data	BHD-ETB	ETB-BHD
01 ian. 2026	1 BHD = 411.9882 ETB	1 ETB = 0.0024 BHD
02 ian. 2026	1 BHD = 412.134 ETB	1 ETB = 0.0024 BHD
03 ian. 2026	1 BHD = 411.2487 ETB	1 ETB = 0.0024 BHD
04 ian. 2026	1 BHD = 411.2487 ETB	1 ETB = 0.0024 BHD
05 ian. 2026	1 BHD = 412.7489 ETB	1 ETB = 0.0024 BHD
06 ian. 2026	1 BHD = 410.5692 ETB	1 ETB = 0.0024 BHD
07 ian. 2026	1 BHD = 413.4099 ETB	1 ETB = 0.0024 BHD
08 ian. 2026	1 BHD = 413.3122 ETB	1 ETB = 0.0024 BHD
09 ian. 2026	1 BHD = 412.579 ETB	1 ETB = 0.0024 BHD
10 ian. 2026	1 BHD = 410.5211 ETB	1 ETB = 0.0024 BHD
11 ian. 2026	1 BHD = 411.3287 ETB	1 ETB = 0.0024 BHD
12 ian. 2026	1 BHD = 412.8577 ETB	1 ETB = 0.0024 BHD
13 ian. 2026	1 BHD = 412.2805 ETB	1 ETB = 0.0024 BHD
14 ian. 2026	1 BHD = 413.0434 ETB	1 ETB = 0.0024 BHD
15 ian. 2026	1 BHD = 412.5557 ETB	1 ETB = 0.0024 BHD
16 ian. 2026	1 BHD = 413.8225 ETB	1 ETB = 0.0024 BHD
17 ian. 2026	1 BHD = 413.8664 ETB	1 ETB = 0.0024 BHD
18 ian. 2026	1 BHD = 415.669 ETB	1 ETB = 0.0024 BHD
19 ian. 2026	1 BHD = 413.882 ETB	1 ETB = 0.0024 BHD
20 ian. 2026	1 BHD = 413.7685 ETB	1 ETB = 0.0024 BHD
21 ian. 2026	1 BHD = 413.0156 ETB	1 ETB = 0.0024 BHD
22 ian. 2026	1 BHD = 413.7448 ETB	1 ETB = 0.0024 BHD
23 ian. 2026	1 BHD = 413.0645 ETB	1 ETB = 0.0024 BHD
24 ian. 2026	1 BHD = 413.1796 ETB	1 ETB = 0.0024 BHD
25 ian. 2026	1 BHD = 413.1796 ETB	1 ETB = 0.0024 BHD
26 ian. 2026	1 BHD = 414.5226 ETB	1 ETB = 0.0024 BHD
27 ian. 2026	1 BHD = 411.9132 ETB	1 ETB = 0.0024 BHD
28 ian. 2026	1 BHD = 412.2466 ETB	1 ETB = 0.0024 BHD
29 ian. 2026	1 BHD = 412.7113 ETB	1 ETB = 0.0024 BHD
30 ian. 2026	1 BHD = 412.1053 ETB	1 ETB = 0.0024 BHD
31 ian. 2026	1 BHD = 413.1266 ETB	1 ETB = 0.0024 BHD

Feb 2026

Data	BHD-ETB	ETB-BHD
01 feb. 2026	1 BHD = 413.3256 ETB	1 ETB = 0.0024 BHD
02 feb. 2026	1 BHD = 413.8799 ETB	1 ETB = 0.0024 BHD
03 feb. 2026	1 BHD = 411.252 ETB	1 ETB = 0.0024 BHD
04 feb. 2026	1 BHD = 410.7375 ETB	1 ETB = 0.0024 BHD
05 feb. 2026	1 BHD = 413.4541 ETB	1 ETB = 0.0024 BHD
06 feb. 2026	1 BHD = 412.4035 ETB	1 ETB = 0.0024 BHD
07 feb. 2026	1 BHD = 412.2549 ETB	1 ETB = 0.0024 BHD
08 feb. 2026	1 BHD = 412.3477 ETB	1 ETB = 0.0024 BHD
09 feb. 2026	1 BHD = 413.4665 ETB	1 ETB = 0.0024 BHD
10 feb. 2026	1 BHD = 411.6691 ETB	1 ETB = 0.0024 BHD
11 feb. 2026	1 BHD = 411.8527 ETB	1 ETB = 0.0024 BHD
12 feb. 2026	1 BHD = 413.0108 ETB	1 ETB = 0.0024 BHD
13 feb. 2026	1 BHD = 413.1176 ETB	1 ETB = 0.0024 BHD
14 feb. 2026	1 BHD = 413.0894 ETB	1 ETB = 0.0024 BHD
15 feb. 2026	1 BHD = 414.7593 ETB	1 ETB = 0.0024 BHD
16 feb. 2026	1 BHD = 412.6889 ETB	1 ETB = 0.0024 BHD
17 feb. 2026	1 BHD = 412.6314 ETB	1 ETB = 0.0024 BHD
18 feb. 2026	1 BHD = 407.5241 ETB	1 ETB = 0.0025 BHD
19 feb. 2026	1 BHD = 407.834 ETB	1 ETB = 0.0025 BHD
20 feb. 2026	1 BHD = 412.7799 ETB	1 ETB = 0.0024 BHD
21 feb. 2026	1 BHD = 412.0667 ETB	1 ETB = 0.0024 BHD
22 feb. 2026	1 BHD = 412.6231 ETB	1 ETB = 0.0024 BHD
23 feb. 2026	1 BHD = 412.2677 ETB	1 ETB = 0.0024 BHD
24 feb. 2026	1 BHD = 411.2434 ETB	1 ETB = 0.0024 BHD
25 feb. 2026	1 BHD = 410.7935 ETB	1 ETB = 0.0024 BHD
26 feb. 2026	1 BHD = 410.9343 ETB	1 ETB = 0.0024 BHD
27 feb. 2026	1 BHD = 411.1347 ETB	1 ETB = 0.0024 BHD
28 feb. 2026	1 BHD = 414.6611 ETB	1 ETB = 0.0024 BHD

Mar 2026

Data	BHD-ETB	ETB-BHD
01 mar. 2026	1 BHD = 411.3994 ETB	1 ETB = 0.0024 BHD
02 mar. 2026	1 BHD = 415.3147 ETB	1 ETB = 0.0024 BHD
03 mar. 2026	1 BHD = 410.9643 ETB	1 ETB = 0.0024 BHD
04 mar. 2026	1 BHD = 410.8351 ETB	1 ETB = 0.0024 BHD
05 mar. 2026	1 BHD = 411.1096 ETB	1 ETB = 0.0024 BHD
06 mar. 2026	1 BHD = 411.0175 ETB	1 ETB = 0.0024 BHD
07 mar. 2026	1 BHD = 410.9601 ETB	1 ETB = 0.0024 BHD
08 mar. 2026	1 BHD = 410.9601 ETB	1 ETB = 0.0024 BHD
09 mar. 2026	1 BHD = 406.8592 ETB	1 ETB = 0.0025 BHD
10 mar. 2026	1 BHD = 411.2724 ETB	1 ETB = 0.0024 BHD
11 mar. 2026	1 BHD = 410.0502 ETB	1 ETB = 0.0024 BHD
12 mar. 2026	1 BHD = 413.8678 ETB	1 ETB = 0.0024 BHD
13 mar. 2026	1 BHD = 413.6446 ETB	1 ETB = 0.0024 BHD
14 mar. 2026	1 BHD = 410.6863 ETB	1 ETB = 0.0024 BHD
15 mar. 2026	1 BHD = 410.6863 ETB	1 ETB = 0.0024 BHD
16 mar. 2026	1 BHD = 417.0134 ETB	1 ETB = 0.0024 BHD
17 mar. 2026	1 BHD = 412.9725 ETB	1 ETB = 0.0024 BHD
18 mar. 2026	1 BHD = 413.9124 ETB	1 ETB = 0.0024 BHD
19 mar. 2026	1 BHD = 413.5291 ETB	1 ETB = 0.0024 BHD
20 mar. 2026	1 BHD = 417.1477 ETB	1 ETB = 0.0024 BHD
21 mar. 2026	1 BHD = 417.2279 ETB	1 ETB = 0.0024 BHD
22 mar. 2026	1 BHD = 417.2279 ETB	1 ETB = 0.0024 BHD
23 mar. 2026	1 BHD = 412.7343 ETB	1 ETB = 0.0024 BHD
24 mar. 2026	1 BHD = 409.4407 ETB	1 ETB = 0.0024 BHD
25 mar. 2026	1 BHD = 413.5898 ETB	1 ETB = 0.0024 BHD
26 mar. 2026	1 BHD = 409.0374 ETB	1 ETB = 0.0024 BHD
27 mar. 2026	1 BHD = 410.0691 ETB	1 ETB = 0.0024 BHD
28 mar. 2026	1 BHD = 415.0673 ETB	1 ETB = 0.0024 BHD
29 mar. 2026	1 BHD = 409.1478 ETB	1 ETB = 0.0024 BHD
30 mar. 2026	1 BHD = 409.3963 ETB	1 ETB = 0.0024 BHD
31 mar. 2026	1 BHD = 410.3332 ETB	1 ETB = 0.0024 BHD

Apr 2026

Data	BHD-ETB	ETB-BHD
01 apr. 2026	1 BHD = 413.5269 ETB	1 ETB = 0.0024 BHD
02 apr. 2026	1 BHD = 413.6535 ETB	1 ETB = 0.0024 BHD
03 apr. 2026	1 BHD = 412.5988 ETB	1 ETB = 0.0024 BHD
04 apr. 2026	1 BHD = 411.9943 ETB	1 ETB = 0.0024 BHD
05 apr. 2026	1 BHD = 411.9943 ETB	1 ETB = 0.0024 BHD
06 apr. 2026	1 BHD = 412.332 ETB	1 ETB = 0.0024 BHD
07 apr. 2026	1 BHD = 413.6033 ETB	1 ETB = 0.0024 BHD
08 apr. 2026	1 BHD = 413.4192 ETB	1 ETB = 0.0024 BHD
09 apr. 2026	1 BHD = 413.3739 ETB	1 ETB = 0.0024 BHD
10 apr. 2026	1 BHD = 415.8241 ETB	1 ETB = 0.0024 BHD
11 apr. 2026	1 BHD = 415.2582 ETB	1 ETB = 0.0024 BHD
12 apr. 2026	1 BHD = 415.2582 ETB	1 ETB = 0.0024 BHD
13 apr. 2026	1 BHD = 415.5657 ETB	1 ETB = 0.0024 BHD
14 apr. 2026	1 BHD = 413.6041 ETB	1 ETB = 0.0024 BHD
15 apr. 2026	1 BHD = 413.8303 ETB	1 ETB = 0.0024 BHD
16 apr. 2026	1 BHD = 413.6838 ETB	1 ETB = 0.0024 BHD
17 apr. 2026	1 BHD = 413.7372 ETB	1 ETB = 0.0024 BHD
18 apr. 2026	1 BHD = 413.8459 ETB	1 ETB = 0.0024 BHD
19 apr. 2026	1 BHD = 413.8459 ETB	1 ETB = 0.0024 BHD
20 apr. 2026	1 BHD = 412.2437 ETB	1 ETB = 0.0024 BHD
21 apr. 2026	1 BHD = 413.9805 ETB	1 ETB = 0.0024 BHD
22 apr. 2026	1 BHD = 417.4276 ETB	1 ETB = 0.0024 BHD
23 apr. 2026	1 BHD = 418.5861 ETB	1 ETB = 0.0024 BHD
24 apr. 2026	1 BHD = 408.8359 ETB	1 ETB = 0.0024 BHD
25 apr. 2026	1 BHD = 409.1447 ETB	1 ETB = 0.0024 BHD
26 apr. 2026	1 BHD = 408.9597 ETB	1 ETB = 0.0024 BHD
27 apr. 2026	1 BHD = 413.8056 ETB	1 ETB = 0.0024 BHD
28 apr. 2026	1 BHD = 413.7415 ETB	1 ETB = 0.0024 BHD
29 apr. 2026	1 BHD = 413.9058 ETB	1 ETB = 0.0024 BHD
30 apr. 2026	1 BHD = 413.4649 ETB	1 ETB = 0.0024 BHD

May 2026

Data	BHD-ETB	ETB-BHD
01 mai 2026	1 BHD = 415.757 ETB	1 ETB = 0.0024 BHD
02 mai 2026	1 BHD = 415.729 ETB	1 ETB = 0.0024 BHD
03 mai 2026	1 BHD = 415.729 ETB	1 ETB = 0.0024 BHD
04 mai 2026	1 BHD = 413.2367 ETB	1 ETB = 0.0024 BHD
05 mai 2026	1 BHD = 415.8503 ETB	1 ETB = 0.0024 BHD
06 mai 2026	1 BHD = 413.1889 ETB	1 ETB = 0.0024 BHD
07 mai 2026	1 BHD = 413.4484 ETB	1 ETB = 0.0024 BHD
08 mai 2026	1 BHD = 413.5606 ETB	1 ETB = 0.0024 BHD
09 mai 2026	1 BHD = 413.524 ETB	1 ETB = 0.0024 BHD
10 mai 2026	1 BHD = 413.524 ETB	1 ETB = 0.0024 BHD
11 mai 2026	1 BHD = 413.6977 ETB	1 ETB = 0.0024 BHD
12 mai 2026	1 BHD = 416.3312 ETB	1 ETB = 0.0024 BHD

Info schimb valutar BHD-ETB si ETB-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Etiopia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri