currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-ETB si ETB-BHD

Schimb Valutar 2025 - BHD-ETB si ETB-BHD

Schimb valutar BHD-ETB si ETB-BHD

Verificati aici ratele de schimb pentru BHD-ETB si ETB-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 341,4245 ETB
1 ETB = 0,0029 BHD

Jan 2025

DataBHD-ETBETB-BHD
01 ian. 2025 1 BHD = 338.5815 ETB 1 ETB = 0.003 BHD
02 ian. 2025 1 BHD = 338.4808 ETB 1 ETB = 0.003 BHD
03 ian. 2025 1 BHD = 338.8284 ETB 1 ETB = 0.003 BHD
04 ian. 2025 1 BHD = 338.3779 ETB 1 ETB = 0.003 BHD
05 ian. 2025 1 BHD = 338.3779 ETB 1 ETB = 0.003 BHD
06 ian. 2025 1 BHD = 341.1243 ETB 1 ETB = 0.0029 BHD
07 ian. 2025 1 BHD = 339.2009 ETB 1 ETB = 0.0029 BHD
08 ian. 2025 1 BHD = 339.3274 ETB 1 ETB = 0.0029 BHD
09 ian. 2025 1 BHD = 333.7274 ETB 1 ETB = 0.003 BHD
10 ian. 2025 1 BHD = 332.9308 ETB 1 ETB = 0.003 BHD
11 ian. 2025 1 BHD = 334.7196 ETB 1 ETB = 0.003 BHD
12 ian. 2025 1 BHD = 334.7196 ETB 1 ETB = 0.003 BHD
13 ian. 2025 1 BHD = 339.4306 ETB 1 ETB = 0.0029 BHD
14 ian. 2025 1 BHD = 339.7515 ETB 1 ETB = 0.0029 BHD
15 ian. 2025 1 BHD = 340.1211 ETB 1 ETB = 0.0029 BHD
16 ian. 2025 1 BHD = 339.4298 ETB 1 ETB = 0.0029 BHD
17 ian. 2025 1 BHD = 332.5499 ETB 1 ETB = 0.003 BHD
18 ian. 2025 1 BHD = 332.4166 ETB 1 ETB = 0.003 BHD
19 ian. 2025 1 BHD = 333.5336 ETB 1 ETB = 0.003 BHD
20 ian. 2025 1 BHD = 332.8447 ETB 1 ETB = 0.003 BHD
21 ian. 2025 1 BHD = 332.6755 ETB 1 ETB = 0.003 BHD
22 ian. 2025 1 BHD = 330.9664 ETB 1 ETB = 0.003 BHD
23 ian. 2025 1 BHD = 339.485 ETB 1 ETB = 0.0029 BHD
24 ian. 2025 1 BHD = 341.472 ETB 1 ETB = 0.0029 BHD
25 ian. 2025 1 BHD = 341.0782 ETB 1 ETB = 0.0029 BHD
26 ian. 2025 1 BHD = 341.3371 ETB 1 ETB = 0.0029 BHD
27 ian. 2025 1 BHD = 339.8793 ETB 1 ETB = 0.0029 BHD
28 ian. 2025 1 BHD = 339.6031 ETB 1 ETB = 0.0029 BHD
29 ian. 2025 1 BHD = 339.6417 ETB 1 ETB = 0.0029 BHD
30 ian. 2025 1 BHD = 338.7481 ETB 1 ETB = 0.003 BHD
31 ian. 2025 1 BHD = 339.7521 ETB 1 ETB = 0.0029 BHD

Feb 2025

DataBHD-ETBETB-BHD
01 feb. 2025 1 BHD = 339.6636 ETB 1 ETB = 0.0029 BHD
02 feb. 2025 1 BHD = 339.7532 ETB 1 ETB = 0.0029 BHD
03 feb. 2025 1 BHD = 339.2562 ETB 1 ETB = 0.0029 BHD
04 feb. 2025 1 BHD = 339.4188 ETB 1 ETB = 0.0029 BHD
05 feb. 2025 1 BHD = 339.2565 ETB 1 ETB = 0.0029 BHD
06 feb. 2025 1 BHD = 340.2828 ETB 1 ETB = 0.0029 BHD
07 feb. 2025 1 BHD = 339.7623 ETB 1 ETB = 0.0029 BHD
08 feb. 2025 1 BHD = 341.2754 ETB 1 ETB = 0.0029 BHD
09 feb. 2025 1 BHD = 339.4446 ETB 1 ETB = 0.0029 BHD
10 feb. 2025 1 BHD = 347.11 ETB 1 ETB = 0.0029 BHD
11 feb. 2025 1 BHD = 339.3965 ETB 1 ETB = 0.0029 BHD
12 feb. 2025 1 BHD = 340.8298 ETB 1 ETB = 0.0029 BHD
13 feb. 2025 1 BHD = 339.9656 ETB 1 ETB = 0.0029 BHD
14 feb. 2025 1 BHD = 340.0166 ETB 1 ETB = 0.0029 BHD
15 feb. 2025 1 BHD = 339.1021 ETB 1 ETB = 0.0029 BHD
16 feb. 2025 1 BHD = 339.1021 ETB 1 ETB = 0.0029 BHD
17 feb. 2025 1 BHD = 340.5997 ETB 1 ETB = 0.0029 BHD
18 feb. 2025 1 BHD = 340.7395 ETB 1 ETB = 0.0029 BHD
19 feb. 2025 1 BHD = 333.5254 ETB 1 ETB = 0.003 BHD
20 feb. 2025 1 BHD = 340.6724 ETB 1 ETB = 0.0029 BHD
21 feb. 2025 1 BHD = 334.4276 ETB 1 ETB = 0.003 BHD
22 feb. 2025 1 BHD = 334.1083 ETB 1 ETB = 0.003 BHD
23 feb. 2025 1 BHD = 334.1083 ETB 1 ETB = 0.003 BHD
24 feb. 2025 1 BHD = 342.3546 ETB 1 ETB = 0.0029 BHD
25 feb. 2025 1 BHD = 333.8679 ETB 1 ETB = 0.003 BHD
26 feb. 2025 1 BHD = 342.8874 ETB 1 ETB = 0.0029 BHD
27 feb. 2025 1 BHD = 334.7254 ETB 1 ETB = 0.003 BHD
28 feb. 2025 1 BHD = 342.1886 ETB 1 ETB = 0.0029 BHD

Mar 2025

DataBHD-ETBETB-BHD
01 mar. 2025 1 BHD = 336.4636 ETB 1 ETB = 0.003 BHD
02 mar. 2025 1 BHD = 343.1104 ETB 1 ETB = 0.0029 BHD
03 mar. 2025 1 BHD = 334.4433 ETB 1 ETB = 0.003 BHD
04 mar. 2025 1 BHD = 342.8917 ETB 1 ETB = 0.0029 BHD
05 mar. 2025 1 BHD = 344.87 ETB 1 ETB = 0.0029 BHD
06 mar. 2025 1 BHD = 331.7571 ETB 1 ETB = 0.003 BHD
07 mar. 2025 1 BHD = 347.0488 ETB 1 ETB = 0.0029 BHD
08 mar. 2025 1 BHD = 346.823 ETB 1 ETB = 0.0029 BHD
09 mar. 2025 1 BHD = 347.2476 ETB 1 ETB = 0.0029 BHD
10 mar. 2025 1 BHD = 340.6934 ETB 1 ETB = 0.0029 BHD
11 mar. 2025 1 BHD = 346.2819 ETB 1 ETB = 0.0029 BHD
12 mar. 2025 1 BHD = 348.1163 ETB 1 ETB = 0.0029 BHD
13 mar. 2025 1 BHD = 348.5262 ETB 1 ETB = 0.0029 BHD
14 mar. 2025 1 BHD = 348.2151 ETB 1 ETB = 0.0029 BHD
15 mar. 2025 1 BHD = 348.4069 ETB 1 ETB = 0.0029 BHD
16 mar. 2025 1 BHD = 348.4069 ETB 1 ETB = 0.0029 BHD
17 mar. 2025 1 BHD = 348.1322 ETB 1 ETB = 0.0029 BHD
18 mar. 2025 1 BHD = 348.6026 ETB 1 ETB = 0.0029 BHD
19 mar. 2025 1 BHD = 349.1536 ETB 1 ETB = 0.0029 BHD
20 mar. 2025 1 BHD = 347.2152 ETB 1 ETB = 0.0029 BHD
21 mar. 2025 1 BHD = 349.8885 ETB 1 ETB = 0.0029 BHD
22 mar. 2025 1 BHD = 351.0818 ETB 1 ETB = 0.0028 BHD
23 mar. 2025 1 BHD = 351.0818 ETB 1 ETB = 0.0028 BHD
24 mar. 2025 1 BHD = 350.3973 ETB 1 ETB = 0.0029 BHD
25 mar. 2025 1 BHD = 347.959 ETB 1 ETB = 0.0029 BHD
26 mar. 2025 1 BHD = 348.8479 ETB 1 ETB = 0.0029 BHD
27 mar. 2025 1 BHD = 347.8109 ETB 1 ETB = 0.0029 BHD
28 mar. 2025 1 BHD = 348.4881 ETB 1 ETB = 0.0029 BHD
29 mar. 2025 1 BHD = 348.4865 ETB 1 ETB = 0.0029 BHD
30 mar. 2025 1 BHD = 348.4865 ETB 1 ETB = 0.0029 BHD
31 mar. 2025 1 BHD = 348.4938 ETB 1 ETB = 0.0029 BHD

Apr 2025

DataBHD-ETBETB-BHD
01 apr. 2025 1 BHD = 351.415 ETB 1 ETB = 0.0028 BHD
02 apr. 2025 1 BHD = 351.1025 ETB 1 ETB = 0.0028 BHD
03 apr. 2025 1 BHD = 349.1668 ETB 1 ETB = 0.0029 BHD
04 apr. 2025 1 BHD = 344.0738 ETB 1 ETB = 0.0029 BHD

Info schimb valutar BHD-ETB si ETB-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Etiopia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats