> Schimb Valutar 2025 - BHD-ETB si ETB-BHD

Schimb Valutar 2025 - BHD-ETB si ETB-BHD

Schimb valutar BHD-ETB si ETB-BHD

Verificati aici ratele de schimb pentru BHD-ETB si ETB-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 347,6557 ETB

1 ETB = 0,0029 BHD

1An 2Ani 3Ani

BHD in ETBETB in BHD

Jan 2025

Data	BHD-ETB	ETB-BHD
01 ian. 2025	1 BHD = 338.5815 ETB	1 ETB = 0.003 BHD
02 ian. 2025	1 BHD = 338.4808 ETB	1 ETB = 0.003 BHD
03 ian. 2025	1 BHD = 338.8284 ETB	1 ETB = 0.003 BHD
04 ian. 2025	1 BHD = 338.3779 ETB	1 ETB = 0.003 BHD
05 ian. 2025	1 BHD = 338.3779 ETB	1 ETB = 0.003 BHD
06 ian. 2025	1 BHD = 341.1243 ETB	1 ETB = 0.0029 BHD
07 ian. 2025	1 BHD = 339.2009 ETB	1 ETB = 0.0029 BHD
08 ian. 2025	1 BHD = 339.3274 ETB	1 ETB = 0.0029 BHD
09 ian. 2025	1 BHD = 333.7274 ETB	1 ETB = 0.003 BHD
10 ian. 2025	1 BHD = 332.9308 ETB	1 ETB = 0.003 BHD
11 ian. 2025	1 BHD = 334.7196 ETB	1 ETB = 0.003 BHD
12 ian. 2025	1 BHD = 334.7196 ETB	1 ETB = 0.003 BHD
13 ian. 2025	1 BHD = 339.4306 ETB	1 ETB = 0.0029 BHD
14 ian. 2025	1 BHD = 339.7515 ETB	1 ETB = 0.0029 BHD
15 ian. 2025	1 BHD = 340.1211 ETB	1 ETB = 0.0029 BHD
16 ian. 2025	1 BHD = 339.4298 ETB	1 ETB = 0.0029 BHD
17 ian. 2025	1 BHD = 332.5499 ETB	1 ETB = 0.003 BHD
18 ian. 2025	1 BHD = 332.4166 ETB	1 ETB = 0.003 BHD
19 ian. 2025	1 BHD = 333.5336 ETB	1 ETB = 0.003 BHD
20 ian. 2025	1 BHD = 332.8447 ETB	1 ETB = 0.003 BHD
21 ian. 2025	1 BHD = 332.6755 ETB	1 ETB = 0.003 BHD
22 ian. 2025	1 BHD = 330.9664 ETB	1 ETB = 0.003 BHD
23 ian. 2025	1 BHD = 339.485 ETB	1 ETB = 0.0029 BHD
24 ian. 2025	1 BHD = 341.472 ETB	1 ETB = 0.0029 BHD
25 ian. 2025	1 BHD = 341.0782 ETB	1 ETB = 0.0029 BHD
26 ian. 2025	1 BHD = 341.3371 ETB	1 ETB = 0.0029 BHD
27 ian. 2025	1 BHD = 339.8793 ETB	1 ETB = 0.0029 BHD
28 ian. 2025	1 BHD = 339.6031 ETB	1 ETB = 0.0029 BHD
29 ian. 2025	1 BHD = 339.6417 ETB	1 ETB = 0.0029 BHD
30 ian. 2025	1 BHD = 338.7481 ETB	1 ETB = 0.003 BHD
31 ian. 2025	1 BHD = 339.7521 ETB	1 ETB = 0.0029 BHD

Feb 2025

Data	BHD-ETB	ETB-BHD
01 feb. 2025	1 BHD = 339.6636 ETB	1 ETB = 0.0029 BHD
02 feb. 2025	1 BHD = 339.7532 ETB	1 ETB = 0.0029 BHD
03 feb. 2025	1 BHD = 339.2562 ETB	1 ETB = 0.0029 BHD
04 feb. 2025	1 BHD = 339.4188 ETB	1 ETB = 0.0029 BHD
05 feb. 2025	1 BHD = 339.2565 ETB	1 ETB = 0.0029 BHD
06 feb. 2025	1 BHD = 340.2828 ETB	1 ETB = 0.0029 BHD
07 feb. 2025	1 BHD = 339.7623 ETB	1 ETB = 0.0029 BHD
08 feb. 2025	1 BHD = 341.2754 ETB	1 ETB = 0.0029 BHD
09 feb. 2025	1 BHD = 339.4446 ETB	1 ETB = 0.0029 BHD
10 feb. 2025	1 BHD = 347.11 ETB	1 ETB = 0.0029 BHD
11 feb. 2025	1 BHD = 339.3965 ETB	1 ETB = 0.0029 BHD
12 feb. 2025	1 BHD = 340.8298 ETB	1 ETB = 0.0029 BHD
13 feb. 2025	1 BHD = 339.9656 ETB	1 ETB = 0.0029 BHD
14 feb. 2025	1 BHD = 340.0166 ETB	1 ETB = 0.0029 BHD
15 feb. 2025	1 BHD = 339.1021 ETB	1 ETB = 0.0029 BHD
16 feb. 2025	1 BHD = 339.1021 ETB	1 ETB = 0.0029 BHD
17 feb. 2025	1 BHD = 340.5997 ETB	1 ETB = 0.0029 BHD
18 feb. 2025	1 BHD = 340.7395 ETB	1 ETB = 0.0029 BHD
19 feb. 2025	1 BHD = 333.5254 ETB	1 ETB = 0.003 BHD
20 feb. 2025	1 BHD = 340.6724 ETB	1 ETB = 0.0029 BHD
21 feb. 2025	1 BHD = 334.4276 ETB	1 ETB = 0.003 BHD
22 feb. 2025	1 BHD = 334.1083 ETB	1 ETB = 0.003 BHD
23 feb. 2025	1 BHD = 334.1083 ETB	1 ETB = 0.003 BHD
24 feb. 2025	1 BHD = 342.3546 ETB	1 ETB = 0.0029 BHD
25 feb. 2025	1 BHD = 333.8679 ETB	1 ETB = 0.003 BHD
26 feb. 2025	1 BHD = 342.8874 ETB	1 ETB = 0.0029 BHD
27 feb. 2025	1 BHD = 334.7254 ETB	1 ETB = 0.003 BHD
28 feb. 2025	1 BHD = 342.1886 ETB	1 ETB = 0.0029 BHD

Mar 2025

Data	BHD-ETB	ETB-BHD
01 mar. 2025	1 BHD = 336.4636 ETB	1 ETB = 0.003 BHD
02 mar. 2025	1 BHD = 343.1104 ETB	1 ETB = 0.0029 BHD
03 mar. 2025	1 BHD = 334.4433 ETB	1 ETB = 0.003 BHD
04 mar. 2025	1 BHD = 342.8917 ETB	1 ETB = 0.0029 BHD
05 mar. 2025	1 BHD = 344.87 ETB	1 ETB = 0.0029 BHD
06 mar. 2025	1 BHD = 331.7571 ETB	1 ETB = 0.003 BHD
07 mar. 2025	1 BHD = 347.0488 ETB	1 ETB = 0.0029 BHD
08 mar. 2025	1 BHD = 346.823 ETB	1 ETB = 0.0029 BHD
09 mar. 2025	1 BHD = 347.2476 ETB	1 ETB = 0.0029 BHD
10 mar. 2025	1 BHD = 340.6934 ETB	1 ETB = 0.0029 BHD
11 mar. 2025	1 BHD = 346.2819 ETB	1 ETB = 0.0029 BHD
12 mar. 2025	1 BHD = 348.1163 ETB	1 ETB = 0.0029 BHD
13 mar. 2025	1 BHD = 348.5262 ETB	1 ETB = 0.0029 BHD
14 mar. 2025	1 BHD = 348.2151 ETB	1 ETB = 0.0029 BHD
15 mar. 2025	1 BHD = 348.4069 ETB	1 ETB = 0.0029 BHD
16 mar. 2025	1 BHD = 348.4069 ETB	1 ETB = 0.0029 BHD
17 mar. 2025	1 BHD = 348.1322 ETB	1 ETB = 0.0029 BHD
18 mar. 2025	1 BHD = 348.6026 ETB	1 ETB = 0.0029 BHD
19 mar. 2025	1 BHD = 349.1536 ETB	1 ETB = 0.0029 BHD
20 mar. 2025	1 BHD = 347.2152 ETB	1 ETB = 0.0029 BHD
21 mar. 2025	1 BHD = 349.8885 ETB	1 ETB = 0.0029 BHD
22 mar. 2025	1 BHD = 351.0818 ETB	1 ETB = 0.0028 BHD
23 mar. 2025	1 BHD = 351.0818 ETB	1 ETB = 0.0028 BHD
24 mar. 2025	1 BHD = 350.3973 ETB	1 ETB = 0.0029 BHD
25 mar. 2025	1 BHD = 347.959 ETB	1 ETB = 0.0029 BHD
26 mar. 2025	1 BHD = 348.8479 ETB	1 ETB = 0.0029 BHD
27 mar. 2025	1 BHD = 347.8109 ETB	1 ETB = 0.0029 BHD
28 mar. 2025	1 BHD = 348.4881 ETB	1 ETB = 0.0029 BHD
29 mar. 2025	1 BHD = 348.4865 ETB	1 ETB = 0.0029 BHD
30 mar. 2025	1 BHD = 348.4865 ETB	1 ETB = 0.0029 BHD
31 mar. 2025	1 BHD = 348.4938 ETB	1 ETB = 0.0029 BHD

Apr 2025

Data	BHD-ETB	ETB-BHD
01 apr. 2025	1 BHD = 351.415 ETB	1 ETB = 0.0028 BHD
02 apr. 2025	1 BHD = 351.1025 ETB	1 ETB = 0.0028 BHD
03 apr. 2025	1 BHD = 349.1668 ETB	1 ETB = 0.0029 BHD
04 apr. 2025	1 BHD = 348.904 ETB	1 ETB = 0.0029 BHD
05 apr. 2025	1 BHD = 352.1121 ETB	1 ETB = 0.0028 BHD
06 apr. 2025	1 BHD = 352.1121 ETB	1 ETB = 0.0028 BHD
07 apr. 2025	1 BHD = 351.5059 ETB	1 ETB = 0.0028 BHD
08 apr. 2025	1 BHD = 349.4737 ETB	1 ETB = 0.0029 BHD
09 apr. 2025	1 BHD = 350.601 ETB	1 ETB = 0.0029 BHD
10 apr. 2025	1 BHD = 350.0078 ETB	1 ETB = 0.0029 BHD
11 apr. 2025	1 BHD = 344.8224 ETB	1 ETB = 0.0029 BHD
12 apr. 2025	1 BHD = 344.3492 ETB	1 ETB = 0.0029 BHD
13 apr. 2025	1 BHD = 344.3492 ETB	1 ETB = 0.0029 BHD
14 apr. 2025	1 BHD = 352.1464 ETB	1 ETB = 0.0028 BHD
15 apr. 2025	1 BHD = 351.611 ETB	1 ETB = 0.0028 BHD
16 apr. 2025	1 BHD = 352.782 ETB	1 ETB = 0.0028 BHD
17 apr. 2025	1 BHD = 352.9661 ETB	1 ETB = 0.0028 BHD
18 apr. 2025	1 BHD = 352.9409 ETB	1 ETB = 0.0028 BHD
19 apr. 2025	1 BHD = 352.9409 ETB	1 ETB = 0.0028 BHD
20 apr. 2025	1 BHD = 352.9409 ETB	1 ETB = 0.0028 BHD
21 apr. 2025	1 BHD = 352.9409 ETB	1 ETB = 0.0028 BHD
22 apr. 2025	1 BHD = 353.9585 ETB	1 ETB = 0.0028 BHD
23 apr. 2025	1 BHD = 356.0338 ETB	1 ETB = 0.0028 BHD
24 apr. 2025	1 BHD = 353.3902 ETB	1 ETB = 0.0028 BHD
25 apr. 2025	1 BHD = 354.0677 ETB	1 ETB = 0.0028 BHD
26 apr. 2025	1 BHD = 347.8629 ETB	1 ETB = 0.0029 BHD
27 apr. 2025	1 BHD = 347.8635 ETB	1 ETB = 0.0029 BHD
28 apr. 2025	1 BHD = 355.3194 ETB	1 ETB = 0.0028 BHD
29 apr. 2025	1 BHD = 355.0642 ETB	1 ETB = 0.0028 BHD
30 apr. 2025	1 BHD = 355.9689 ETB	1 ETB = 0.0028 BHD

May 2025

Data	BHD-ETB	ETB-BHD
01 mai 2025	1 BHD = 356.0101 ETB	1 ETB = 0.0028 BHD
02 mai 2025	1 BHD = 355.0537 ETB	1 ETB = 0.0028 BHD
03 mai 2025	1 BHD = 354.9347 ETB	1 ETB = 0.0028 BHD
04 mai 2025	1 BHD = 354.9347 ETB	1 ETB = 0.0028 BHD
05 mai 2025	1 BHD = 353.7838 ETB	1 ETB = 0.0028 BHD
06 mai 2025	1 BHD = 354.0814 ETB	1 ETB = 0.0028 BHD
07 mai 2025	1 BHD = 356.4424 ETB	1 ETB = 0.0028 BHD
08 mai 2025	1 BHD = 357.1784 ETB	1 ETB = 0.0028 BHD
09 mai 2025	1 BHD = 355.8364 ETB	1 ETB = 0.0028 BHD
10 mai 2025	1 BHD = 352.5733 ETB	1 ETB = 0.0028 BHD
11 mai 2025	1 BHD = 355.8748 ETB	1 ETB = 0.0028 BHD
12 mai 2025	1 BHD = 358.4014 ETB	1 ETB = 0.0028 BHD
13 mai 2025	1 BHD = 352.6531 ETB	1 ETB = 0.0028 BHD
14 mai 2025	1 BHD = 352.7505 ETB	1 ETB = 0.0028 BHD
15 mai 2025	1 BHD = 359.3099 ETB	1 ETB = 0.0028 BHD
16 mai 2025	1 BHD = 357.9981 ETB	1 ETB = 0.0028 BHD
17 mai 2025	1 BHD = 358.1224 ETB	1 ETB = 0.0028 BHD
18 mai 2025	1 BHD = 358.1224 ETB	1 ETB = 0.0028 BHD
19 mai 2025	1 BHD = 357.2853 ETB	1 ETB = 0.0028 BHD
20 mai 2025	1 BHD = 359.8538 ETB	1 ETB = 0.0028 BHD
21 mai 2025	1 BHD = 357.0485 ETB	1 ETB = 0.0028 BHD
22 mai 2025	1 BHD = 358.941 ETB	1 ETB = 0.0028 BHD
23 mai 2025	1 BHD = 359.1858 ETB	1 ETB = 0.0028 BHD
24 mai 2025	1 BHD = 358.5679 ETB	1 ETB = 0.0028 BHD
25 mai 2025	1 BHD = 358.5679 ETB	1 ETB = 0.0028 BHD
26 mai 2025	1 BHD = 360.6535 ETB	1 ETB = 0.0028 BHD
27 mai 2025	1 BHD = 360.5539 ETB	1 ETB = 0.0028 BHD
28 mai 2025	1 BHD = 362.8772 ETB	1 ETB = 0.0028 BHD
29 mai 2025	1 BHD = 360.4162 ETB	1 ETB = 0.0028 BHD
30 mai 2025	1 BHD = 354.7628 ETB	1 ETB = 0.0028 BHD
31 mai 2025	1 BHD = 356.3892 ETB	1 ETB = 0.0028 BHD

Jun 2025

Data	BHD-ETB	ETB-BHD
01 iun. 2025	1 BHD = 355.9103 ETB	1 ETB = 0.0028 BHD
02 iun. 2025	1 BHD = 361.352 ETB	1 ETB = 0.0028 BHD
03 iun. 2025	1 BHD = 362.4046 ETB	1 ETB = 0.0028 BHD
04 iun. 2025	1 BHD = 362.0365 ETB	1 ETB = 0.0028 BHD
05 iun. 2025	1 BHD = 361.7613 ETB	1 ETB = 0.0028 BHD
06 iun. 2025	1 BHD = 362.1734 ETB	1 ETB = 0.0028 BHD
07 iun. 2025	1 BHD = 362.1465 ETB	1 ETB = 0.0028 BHD
08 iun. 2025	1 BHD = 362.1465 ETB	1 ETB = 0.0028 BHD
09 iun. 2025	1 BHD = 362.2174 ETB	1 ETB = 0.0028 BHD
10 iun. 2025	1 BHD = 362.9314 ETB	1 ETB = 0.0028 BHD
11 iun. 2025	1 BHD = 361.9893 ETB	1 ETB = 0.0028 BHD
12 iun. 2025	1 BHD = 363.4859 ETB	1 ETB = 0.0028 BHD
13 iun. 2025	1 BHD = 357.805 ETB	1 ETB = 0.0028 BHD
14 iun. 2025	1 BHD = 356.3491 ETB	1 ETB = 0.0028 BHD

Info schimb valutar BHD-ETB si ETB-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Etiopia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri