> Schimb Valutar 2026 - BHD-ERN si ERN-BHD

Schimb Valutar 2026 - BHD-ERN si ERN-BHD

Schimb valutar BHD-ERN si ERN-BHD

Verificati aici ratele de schimb pentru BHD-ERN si ERN-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 39,765 ERN

1 ERN = 0,0251 BHD

1An 2Ani 3Ani

BHD in ERNERN in BHD

Jan 2026

Data	BHD-ERN	ERN-BHD
01 ian. 2026	1 BHD = 39.7911 ERN	1 ERN = 0.0251 BHD
02 ian. 2026	1 BHD = 39.7875 ERN	1 ERN = 0.0251 BHD
03 ian. 2026	1 BHD = 39.7195 ERN	1 ERN = 0.0252 BHD
04 ian. 2026	1 BHD = 39.7195 ERN	1 ERN = 0.0252 BHD
05 ian. 2026	1 BHD = 39.7861 ERN	1 ERN = 0.0251 BHD
06 ian. 2026	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
07 ian. 2026	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
08 ian. 2026	1 BHD = 39.7869 ERN	1 ERN = 0.0251 BHD
09 ian. 2026	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
10 ian. 2026	1 BHD = 39.6382 ERN	1 ERN = 0.0252 BHD
11 ian. 2026	1 BHD = 39.6518 ERN	1 ERN = 0.0252 BHD
12 ian. 2026	1 BHD = 39.7866 ERN	1 ERN = 0.0251 BHD
13 ian. 2026	1 BHD = 39.7871 ERN	1 ERN = 0.0251 BHD
14 ian. 2026	1 BHD = 39.7832 ERN	1 ERN = 0.0251 BHD
15 ian. 2026	1 BHD = 39.7878 ERN	1 ERN = 0.0251 BHD
16 ian. 2026	1 BHD = 39.7832 ERN	1 ERN = 0.0251 BHD
17 ian. 2026	1 BHD = 39.7358 ERN	1 ERN = 0.0252 BHD
18 ian. 2026	1 BHD = 39.9088 ERN	1 ERN = 0.0251 BHD
19 ian. 2026	1 BHD = 39.7953 ERN	1 ERN = 0.0251 BHD
20 ian. 2026	1 BHD = 39.7909 ERN	1 ERN = 0.0251 BHD
21 ian. 2026	1 BHD = 39.7897 ERN	1 ERN = 0.0251 BHD
22 ian. 2026	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
23 ian. 2026	1 BHD = 39.7822 ERN	1 ERN = 0.0251 BHD
24 ian. 2026	1 BHD = 40.0966 ERN	1 ERN = 0.0249 BHD
25 ian. 2026	1 BHD = 40.0966 ERN	1 ERN = 0.0249 BHD
26 ian. 2026	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
27 ian. 2026	1 BHD = 39.7903 ERN	1 ERN = 0.0251 BHD
28 ian. 2026	1 BHD = 39.7867 ERN	1 ERN = 0.0251 BHD
29 ian. 2026	1 BHD = 39.7904 ERN	1 ERN = 0.0251 BHD
30 ian. 2026	1 BHD = 39.7855 ERN	1 ERN = 0.0251 BHD
31 ian. 2026	1 BHD = 39.5842 ERN	1 ERN = 0.0253 BHD

Feb 2026

Data	BHD-ERN	ERN-BHD
01 feb. 2026	1 BHD = 39.5942 ERN	1 ERN = 0.0253 BHD
02 feb. 2026	1 BHD = 39.7829 ERN	1 ERN = 0.0251 BHD
03 feb. 2026	1 BHD = 39.7876 ERN	1 ERN = 0.0251 BHD
04 feb. 2026	1 BHD = 39.7881 ERN	1 ERN = 0.0251 BHD
05 feb. 2026	1 BHD = 39.791 ERN	1 ERN = 0.0251 BHD
06 feb. 2026	1 BHD = 39.7907 ERN	1 ERN = 0.0251 BHD
07 feb. 2026	1 BHD = 39.8937 ERN	1 ERN = 0.0251 BHD
08 feb. 2026	1 BHD = 39.9027 ERN	1 ERN = 0.0251 BHD
09 feb. 2026	1 BHD = 39.7869 ERN	1 ERN = 0.0251 BHD
10 feb. 2026	1 BHD = 39.7901 ERN	1 ERN = 0.0251 BHD
11 feb. 2026	1 BHD = 39.7875 ERN	1 ERN = 0.0251 BHD
12 feb. 2026	1 BHD = 39.7816 ERN	1 ERN = 0.0251 BHD
13 feb. 2026	1 BHD = 39.7866 ERN	1 ERN = 0.0251 BHD
14 feb. 2026	1 BHD = 39.8284 ERN	1 ERN = 0.0251 BHD
15 feb. 2026	1 BHD = 39.9894 ERN	1 ERN = 0.025 BHD
16 feb. 2026	1 BHD = 39.7848 ERN	1 ERN = 0.0251 BHD
17 feb. 2026	1 BHD = 39.793 ERN	1 ERN = 0.0251 BHD
18 feb. 2026	1 BHD = 39.7868 ERN	1 ERN = 0.0251 BHD
19 feb. 2026	1 BHD = 39.7796 ERN	1 ERN = 0.0251 BHD
20 feb. 2026	1 BHD = 39.7815 ERN	1 ERN = 0.0251 BHD
21 feb. 2026	1 BHD = 39.8071 ERN	1 ERN = 0.0251 BHD
22 feb. 2026	1 BHD = 39.8608 ERN	1 ERN = 0.0251 BHD
23 feb. 2026	1 BHD = 39.7868 ERN	1 ERN = 0.0251 BHD
24 feb. 2026	1 BHD = 39.7829 ERN	1 ERN = 0.0251 BHD
25 feb. 2026	1 BHD = 39.7799 ERN	1 ERN = 0.0251 BHD
26 feb. 2026	1 BHD = 39.7858 ERN	1 ERN = 0.0251 BHD
27 feb. 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
28 feb. 2026	1 BHD = 40.1659 ERN	1 ERN = 0.0249 BHD

Mar 2026

Data	BHD-ERN	ERN-BHD
01 mar. 2026	1 BHD = 39.85 ERN	1 ERN = 0.0251 BHD
02 mar. 2026	1 BHD = 39.7539 ERN	1 ERN = 0.0252 BHD
03 mar. 2026	1 BHD = 39.7593 ERN	1 ERN = 0.0252 BHD
04 mar. 2026	1 BHD = 39.7664 ERN	1 ERN = 0.0251 BHD
05 mar. 2026	1 BHD = 39.762 ERN	1 ERN = 0.0251 BHD
06 mar. 2026	1 BHD = 39.7426 ERN	1 ERN = 0.0252 BHD
07 mar. 2026	1 BHD = 39.9559 ERN	1 ERN = 0.025 BHD
08 mar. 2026	1 BHD = 39.9559 ERN	1 ERN = 0.025 BHD
09 mar. 2026	1 BHD = 39.7383 ERN	1 ERN = 0.0252 BHD
10 mar. 2026	1 BHD = 39.7377 ERN	1 ERN = 0.0252 BHD
11 mar. 2026	1 BHD = 39.7274 ERN	1 ERN = 0.0252 BHD
12 mar. 2026	1 BHD = 39.7289 ERN	1 ERN = 0.0252 BHD
13 mar. 2026	1 BHD = 39.7332 ERN	1 ERN = 0.0252 BHD
14 mar. 2026	1 BHD = 39.4683 ERN	1 ERN = 0.0253 BHD
15 mar. 2026	1 BHD = 39.4683 ERN	1 ERN = 0.0253 BHD
16 mar. 2026	1 BHD = 39.7192 ERN	1 ERN = 0.0252 BHD
17 mar. 2026	1 BHD = 39.7131 ERN	1 ERN = 0.0252 BHD
18 mar. 2026	1 BHD = 39.7046 ERN	1 ERN = 0.0252 BHD
19 mar. 2026	1 BHD = 39.7104 ERN	1 ERN = 0.0252 BHD
20 mar. 2026	1 BHD = 39.7127 ERN	1 ERN = 0.0252 BHD
21 mar. 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
22 mar. 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
23 mar. 2026	1 BHD = 39.7126 ERN	1 ERN = 0.0252 BHD
24 mar. 2026	1 BHD = 39.7179 ERN	1 ERN = 0.0252 BHD
25 mar. 2026	1 BHD = 39.7079 ERN	1 ERN = 0.0252 BHD
26 mar. 2026	1 BHD = 39.7265 ERN	1 ERN = 0.0252 BHD
27 mar. 2026	1 BHD = 39.7856 ERN	1 ERN = 0.0251 BHD
28 mar. 2026	1 BHD = 39.751 ERN	1 ERN = 0.0252 BHD
29 mar. 2026	1 BHD = 39.8304 ERN	1 ERN = 0.0251 BHD
30 mar. 2026	1 BHD = 39.727 ERN	1 ERN = 0.0252 BHD
31 mar. 2026	1 BHD = 39.7289 ERN	1 ERN = 0.0252 BHD

Apr 2026

Data	BHD-ERN	ERN-BHD
01 apr. 2026	1 BHD = 39.7336 ERN	1 ERN = 0.0252 BHD
02 apr. 2026	1 BHD = 39.7289 ERN	1 ERN = 0.0252 BHD
03 apr. 2026	1 BHD = 39.7237 ERN	1 ERN = 0.0252 BHD
04 apr. 2026	1 BHD = 39.6655 ERN	1 ERN = 0.0252 BHD
05 apr. 2026	1 BHD = 39.6655 ERN	1 ERN = 0.0252 BHD
06 apr. 2026	1 BHD = 39.698 ERN	1 ERN = 0.0252 BHD
07 apr. 2026	1 BHD = 39.7264 ERN	1 ERN = 0.0252 BHD
08 apr. 2026	1 BHD = 39.7364 ERN	1 ERN = 0.0252 BHD
09 apr. 2026	1 BHD = 39.7347 ERN	1 ERN = 0.0252 BHD
10 apr. 2026	1 BHD = 39.7689 ERN	1 ERN = 0.0251 BHD
11 apr. 2026	1 BHD = 39.7554 ERN	1 ERN = 0.0252 BHD
12 apr. 2026	1 BHD = 39.7554 ERN	1 ERN = 0.0252 BHD
13 apr. 2026	1 BHD = 39.7425 ERN	1 ERN = 0.0252 BHD
14 apr. 2026	1 BHD = 39.7449 ERN	1 ERN = 0.0252 BHD
15 apr. 2026	1 BHD = 39.7566 ERN	1 ERN = 0.0252 BHD
16 apr. 2026	1 BHD = 39.7625 ERN	1 ERN = 0.0251 BHD
17 apr. 2026	1 BHD = 39.7552 ERN	1 ERN = 0.0252 BHD
18 apr. 2026	1 BHD = 39.6893 ERN	1 ERN = 0.0252 BHD
19 apr. 2026	1 BHD = 39.6893 ERN	1 ERN = 0.0252 BHD
20 apr. 2026	1 BHD = 39.7579 ERN	1 ERN = 0.0252 BHD
21 apr. 2026	1 BHD = 39.771 ERN	1 ERN = 0.0251 BHD
22 apr. 2026	1 BHD = 39.7588 ERN	1 ERN = 0.0252 BHD
23 apr. 2026	1 BHD = 39.7516 ERN	1 ERN = 0.0252 BHD
24 apr. 2026	1 BHD = 39.678 ERN	1 ERN = 0.0252 BHD
25 apr. 2026	1 BHD = 39.7643 ERN	1 ERN = 0.0251 BHD
26 apr. 2026	1 BHD = 39.7463 ERN	1 ERN = 0.0252 BHD
27 apr. 2026	1 BHD = 39.7368 ERN	1 ERN = 0.0252 BHD
28 apr. 2026	1 BHD = 39.7549 ERN	1 ERN = 0.0252 BHD
29 apr. 2026	1 BHD = 39.7496 ERN	1 ERN = 0.0252 BHD
30 apr. 2026	1 BHD = 39.7107 ERN	1 ERN = 0.0252 BHD

May 2026

Data	BHD-ERN	ERN-BHD
01 mai 2026	1 BHD = 39.722 ERN	1 ERN = 0.0252 BHD
02 mai 2026	1 BHD = 39.7192 ERN	1 ERN = 0.0252 BHD
03 mai 2026	1 BHD = 39.7192 ERN	1 ERN = 0.0252 BHD
04 mai 2026	1 BHD = 39.6829 ERN	1 ERN = 0.0252 BHD
05 mai 2026	1 BHD = 39.6553 ERN	1 ERN = 0.0252 BHD
06 mai 2026	1 BHD = 39.6821 ERN	1 ERN = 0.0252 BHD
07 mai 2026	1 BHD = 39.7058 ERN	1 ERN = 0.0252 BHD
08 mai 2026	1 BHD = 39.7304 ERN	1 ERN = 0.0252 BHD
09 mai 2026	1 BHD = 39.8317 ERN	1 ERN = 0.0251 BHD
10 mai 2026	1 BHD = 39.8317 ERN	1 ERN = 0.0251 BHD
11 mai 2026	1 BHD = 39.7552 ERN	1 ERN = 0.0252 BHD

Info schimb valutar BHD-ERN si ERN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri