> Schimb Valutar 2025 - BHD-ERN si ERN-BHD

Schimb Valutar 2025 - BHD-ERN si ERN-BHD

Schimb valutar BHD-ERN si ERN-BHD

Verificati aici ratele de schimb pentru BHD-ERN si ERN-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 39,8143 ERN

1 ERN = 0,0251 BHD

1An 2Ani 3Ani

BHD in ERNERN in BHD

Jan 2025

Data	BHD-ERN	ERN-BHD
01 ian. 2025	1 BHD = 39.7861 ERN	1 ERN = 0.0251 BHD
02 ian. 2025	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
03 ian. 2025	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
04 ian. 2025	1 BHD = 39.8141 ERN	1 ERN = 0.0251 BHD
05 ian. 2025	1 BHD = 39.8141 ERN	1 ERN = 0.0251 BHD
06 ian. 2025	1 BHD = 39.7961 ERN	1 ERN = 0.0251 BHD
07 ian. 2025	1 BHD = 39.8017 ERN	1 ERN = 0.0251 BHD
08 ian. 2025	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
09 ian. 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
10 ian. 2025	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
11 ian. 2025	1 BHD = 39.8362 ERN	1 ERN = 0.0251 BHD
12 ian. 2025	1 BHD = 39.8362 ERN	1 ERN = 0.0251 BHD
13 ian. 2025	1 BHD = 39.8072 ERN	1 ERN = 0.0251 BHD
14 ian. 2025	1 BHD = 39.8123 ERN	1 ERN = 0.0251 BHD
15 ian. 2025	1 BHD = 39.7946 ERN	1 ERN = 0.0251 BHD
16 ian. 2025	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
17 ian. 2025	1 BHD = 39.803 ERN	1 ERN = 0.0251 BHD
18 ian. 2025	1 BHD = 39.7998 ERN	1 ERN = 0.0251 BHD
19 ian. 2025	1 BHD = 39.9335 ERN	1 ERN = 0.025 BHD
20 ian. 2025	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
21 ian. 2025	1 BHD = 39.8009 ERN	1 ERN = 0.0251 BHD
22 ian. 2025	1 BHD = 39.81 ERN	1 ERN = 0.0251 BHD
23 ian. 2025	1 BHD = 39.8021 ERN	1 ERN = 0.0251 BHD
24 ian. 2025	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
25 ian. 2025	1 BHD = 39.8338 ERN	1 ERN = 0.0251 BHD
26 ian. 2025	1 BHD = 39.864 ERN	1 ERN = 0.0251 BHD
27 ian. 2025	1 BHD = 39.7977 ERN	1 ERN = 0.0251 BHD
28 ian. 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
29 ian. 2025	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
30 ian. 2025	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
31 ian. 2025	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD

Feb 2025

Data	BHD-ERN	ERN-BHD
01 feb. 2025	1 BHD = 39.7891 ERN	1 ERN = 0.0251 BHD
02 feb. 2025	1 BHD = 39.7335 ERN	1 ERN = 0.0252 BHD
03 feb. 2025	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
04 feb. 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
05 feb. 2025	1 BHD = 39.8115 ERN	1 ERN = 0.0251 BHD
06 feb. 2025	1 BHD = 39.8048 ERN	1 ERN = 0.0251 BHD
07 feb. 2025	1 BHD = 39.7997 ERN	1 ERN = 0.0251 BHD
08 feb. 2025	1 BHD = 39.8234 ERN	1 ERN = 0.0251 BHD
09 feb. 2025	1 BHD = 39.6097 ERN	1 ERN = 0.0252 BHD
10 feb. 2025	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
11 feb. 2025	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
12 feb. 2025	1 BHD = 39.8012 ERN	1 ERN = 0.0251 BHD
13 feb. 2025	1 BHD = 39.8008 ERN	1 ERN = 0.0251 BHD
14 feb. 2025	1 BHD = 39.803 ERN	1 ERN = 0.0251 BHD
15 feb. 2025	1 BHD = 39.8274 ERN	1 ERN = 0.0251 BHD
16 feb. 2025	1 BHD = 39.8274 ERN	1 ERN = 0.0251 BHD
17 feb. 2025	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
18 feb. 2025	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
19 feb. 2025	1 BHD = 39.8042 ERN	1 ERN = 0.0251 BHD
20 feb. 2025	1 BHD = 39.8062 ERN	1 ERN = 0.0251 BHD
21 feb. 2025	1 BHD = 39.8055 ERN	1 ERN = 0.0251 BHD
22 feb. 2025	1 BHD = 39.7727 ERN	1 ERN = 0.0251 BHD
23 feb. 2025	1 BHD = 39.7727 ERN	1 ERN = 0.0251 BHD
24 feb. 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
25 feb. 2025	1 BHD = 39.8 ERN	1 ERN = 0.0251 BHD
26 feb. 2025	1 BHD = 39.8056 ERN	1 ERN = 0.0251 BHD
27 feb. 2025	1 BHD = 39.802 ERN	1 ERN = 0.0251 BHD
28 feb. 2025	1 BHD = 39.8074 ERN	1 ERN = 0.0251 BHD

Mar 2025

Data	BHD-ERN	ERN-BHD
01 mar. 2025	1 BHD = 39.8013 ERN	1 ERN = 0.0251 BHD
02 mar. 2025	1 BHD = 39.8191 ERN	1 ERN = 0.0251 BHD
03 mar. 2025	1 BHD = 39.7951 ERN	1 ERN = 0.0251 BHD
04 mar. 2025	1 BHD = 39.7985 ERN	1 ERN = 0.0251 BHD
05 mar. 2025	1 BHD = 39.7926 ERN	1 ERN = 0.0251 BHD
06 mar. 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
07 mar. 2025	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
08 mar. 2025	1 BHD = 39.7427 ERN	1 ERN = 0.0252 BHD
09 mar. 2025	1 BHD = 39.7913 ERN	1 ERN = 0.0251 BHD
10 mar. 2025	1 BHD = 39.799 ERN	1 ERN = 0.0251 BHD
11 mar. 2025	1 BHD = 39.7908 ERN	1 ERN = 0.0251 BHD
12 mar. 2025	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
13 mar. 2025	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
14 mar. 2025	1 BHD = 39.7936 ERN	1 ERN = 0.0251 BHD
15 mar. 2025	1 BHD = 39.8825 ERN	1 ERN = 0.0251 BHD
16 mar. 2025	1 BHD = 39.8825 ERN	1 ERN = 0.0251 BHD
17 mar. 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
18 mar. 2025	1 BHD = 39.7909 ERN	1 ERN = 0.0251 BHD
19 mar. 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
20 mar. 2025	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
21 mar. 2025	1 BHD = 39.8007 ERN	1 ERN = 0.0251 BHD
22 mar. 2025	1 BHD = 40.0301 ERN	1 ERN = 0.025 BHD
23 mar. 2025	1 BHD = 40.0301 ERN	1 ERN = 0.025 BHD
24 mar. 2025	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
25 mar. 2025	1 BHD = 39.7912 ERN	1 ERN = 0.0251 BHD
26 mar. 2025	1 BHD = 39.8015 ERN	1 ERN = 0.0251 BHD
27 mar. 2025	1 BHD = 39.7887 ERN	1 ERN = 0.0251 BHD
28 mar. 2025	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
29 mar. 2025	1 BHD = 40.2148 ERN	1 ERN = 0.0249 BHD
30 mar. 2025	1 BHD = 40.2148 ERN	1 ERN = 0.0249 BHD
31 mar. 2025	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD

Apr 2025

Data	BHD-ERN	ERN-BHD
01 apr. 2025	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
02 apr. 2025	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
03 apr. 2025	1 BHD = 39.7897 ERN	1 ERN = 0.0251 BHD
04 apr. 2025	1 BHD = 39.7937 ERN	1 ERN = 0.0251 BHD

Info schimb valutar BHD-ERN si ERN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri