currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-EGP si EGP-BHD

Schimb Valutar 2026 - BHD-EGP si EGP-BHD

Schimb valutar BHD-EGP si EGP-BHD

Verificati aici ratele de schimb pentru BHD-EGP si EGP-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 127,6653 EGP
1 EGP = 0,0078 BHD

Jan 2026

DataBHD-EGPEGP-BHD
01 ian. 2026 1 BHD = 126.5563 EGP 1 EGP = 0.0079 BHD
02 ian. 2026 1 BHD = 126.5204 EGP 1 EGP = 0.0079 BHD
03 ian. 2026 1 BHD = 126.5191 EGP 1 EGP = 0.0079 BHD
04 ian. 2026 1 BHD = 126.5191 EGP 1 EGP = 0.0079 BHD
05 ian. 2026 1 BHD = 125.5577 EGP 1 EGP = 0.008 BHD
06 ian. 2026 1 BHD = 125.3719 EGP 1 EGP = 0.008 BHD
07 ian. 2026 1 BHD = 125.3472 EGP 1 EGP = 0.008 BHD
08 ian. 2026 1 BHD = 125.3687 EGP 1 EGP = 0.008 BHD
09 ian. 2026 1 BHD = 125.3088 EGP 1 EGP = 0.008 BHD
10 ian. 2026 1 BHD = 125.2432 EGP 1 EGP = 0.008 BHD
11 ian. 2026 1 BHD = 125.2862 EGP 1 EGP = 0.008 BHD
12 ian. 2026 1 BHD = 125.0904 EGP 1 EGP = 0.008 BHD
13 ian. 2026 1 BHD = 124.9232 EGP 1 EGP = 0.008 BHD
14 ian. 2026 1 BHD = 125.4445 EGP 1 EGP = 0.008 BHD
15 ian. 2026 1 BHD = 125.4661 EGP 1 EGP = 0.008 BHD
16 ian. 2026 1 BHD = 125.2851 EGP 1 EGP = 0.008 BHD
17 ian. 2026 1 BHD = 124.7705 EGP 1 EGP = 0.008 BHD
18 ian. 2026 1 BHD = 125.3139 EGP 1 EGP = 0.008 BHD
19 ian. 2026 1 BHD = 125.8509 EGP 1 EGP = 0.0079 BHD
20 ian. 2026 1 BHD = 125.8643 EGP 1 EGP = 0.0079 BHD
21 ian. 2026 1 BHD = 125.6453 EGP 1 EGP = 0.008 BHD
22 ian. 2026 1 BHD = 125.0832 EGP 1 EGP = 0.008 BHD
23 ian. 2026 1 BHD = 125.0359 EGP 1 EGP = 0.008 BHD
24 ian. 2026 1 BHD = 125.912 EGP 1 EGP = 0.0079 BHD
25 ian. 2026 1 BHD = 125.912 EGP 1 EGP = 0.0079 BHD
26 ian. 2026 1 BHD = 124.7859 EGP 1 EGP = 0.008 BHD
27 ian. 2026 1 BHD = 124.7464 EGP 1 EGP = 0.008 BHD
28 ian. 2026 1 BHD = 124.3376 EGP 1 EGP = 0.008 BHD
29 ian. 2026 1 BHD = 124.2247 EGP 1 EGP = 0.008 BHD
30 ian. 2026 1 BHD = 124.4589 EGP 1 EGP = 0.008 BHD
31 ian. 2026 1 BHD = 124.453 EGP 1 EGP = 0.008 BHD

Feb 2026

DataBHD-EGPEGP-BHD
01 feb. 2026 1 BHD = 124.4846 EGP 1 EGP = 0.008 BHD
02 feb. 2026 1 BHD = 124.8681 EGP 1 EGP = 0.008 BHD
03 feb. 2026 1 BHD = 124.5427 EGP 1 EGP = 0.008 BHD
04 feb. 2026 1 BHD = 124.4572 EGP 1 EGP = 0.008 BHD
05 feb. 2026 1 BHD = 124.628 EGP 1 EGP = 0.008 BHD
06 feb. 2026 1 BHD = 124.3081 EGP 1 EGP = 0.008 BHD
07 feb. 2026 1 BHD = 124.2848 EGP 1 EGP = 0.008 BHD
08 feb. 2026 1 BHD = 124.3127 EGP 1 EGP = 0.008 BHD
09 feb. 2026 1 BHD = 124.4254 EGP 1 EGP = 0.008 BHD
10 feb. 2026 1 BHD = 124.242 EGP 1 EGP = 0.008 BHD
11 feb. 2026 1 BHD = 124.2778 EGP 1 EGP = 0.008 BHD
12 feb. 2026 1 BHD = 124.1962 EGP 1 EGP = 0.0081 BHD
13 feb. 2026 1 BHD = 124.2632 EGP 1 EGP = 0.008 BHD
14 feb. 2026 1 BHD = 123.7755 EGP 1 EGP = 0.0081 BHD
15 feb. 2026 1 BHD = 124.2758 EGP 1 EGP = 0.008 BHD
16 feb. 2026 1 BHD = 124.0409 EGP 1 EGP = 0.0081 BHD
17 feb. 2026 1 BHD = 124.6817 EGP 1 EGP = 0.008 BHD
18 feb. 2026 1 BHD = 124.5963 EGP 1 EGP = 0.008 BHD
19 feb. 2026 1 BHD = 126.1684 EGP 1 EGP = 0.0079 BHD
20 feb. 2026 1 BHD = 126.2176 EGP 1 EGP = 0.0079 BHD
21 feb. 2026 1 BHD = 126.1432 EGP 1 EGP = 0.0079 BHD
22 feb. 2026 1 BHD = 126.3135 EGP 1 EGP = 0.0079 BHD
23 feb. 2026 1 BHD = 126.3327 EGP 1 EGP = 0.0079 BHD
24 feb. 2026 1 BHD = 127.0196 EGP 1 EGP = 0.0079 BHD
25 feb. 2026 1 BHD = 126.8456 EGP 1 EGP = 0.0079 BHD
26 feb. 2026 1 BHD = 127.1375 EGP 1 EGP = 0.0079 BHD
27 feb. 2026 1 BHD = 127.1617 EGP 1 EGP = 0.0079 BHD
28 feb. 2026 1 BHD = 127.1725 EGP 1 EGP = 0.0079 BHD

Mar 2026

DataBHD-EGPEGP-BHD
01 mar. 2026 1 BHD = 126.1722 EGP 1 EGP = 0.0079 BHD
02 mar. 2026 1 BHD = 130.4591 EGP 1 EGP = 0.0077 BHD
03 mar. 2026 1 BHD = 132.2136 EGP 1 EGP = 0.0076 BHD
04 mar. 2026 1 BHD = 133.0403 EGP 1 EGP = 0.0075 BHD
05 mar. 2026 1 BHD = 132.7985 EGP 1 EGP = 0.0075 BHD
06 mar. 2026 1 BHD = 132.8716 EGP 1 EGP = 0.0075 BHD
07 mar. 2026 1 BHD = 133.9917 EGP 1 EGP = 0.0075 BHD
08 mar. 2026 1 BHD = 133.9917 EGP 1 EGP = 0.0075 BHD
09 mar. 2026 1 BHD = 139.5921 EGP 1 EGP = 0.0072 BHD
10 mar. 2026 1 BHD = 137.5813 EGP 1 EGP = 0.0073 BHD
11 mar. 2026 1 BHD = 137.6419 EGP 1 EGP = 0.0073 BHD
12 mar. 2026 1 BHD = 138.8836 EGP 1 EGP = 0.0072 BHD
13 mar. 2026 1 BHD = 138.9693 EGP 1 EGP = 0.0072 BHD
14 mar. 2026 1 BHD = 137.3823 EGP 1 EGP = 0.0073 BHD
15 mar. 2026 1 BHD = 137.3823 EGP 1 EGP = 0.0073 BHD
16 mar. 2026 1 BHD = 138.7173 EGP 1 EGP = 0.0072 BHD
17 mar. 2026 1 BHD = 138.3348 EGP 1 EGP = 0.0072 BHD
18 mar. 2026 1 BHD = 138.5462 EGP 1 EGP = 0.0072 BHD

Info schimb valutar BHD-EGP si EGP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats