currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-EGP si EGP-BHD

Schimb Valutar 2025 - BHD-EGP si EGP-BHD

Schimb valutar BHD-EGP si EGP-BHD

Verificati aici ratele de schimb pentru BHD-EGP si EGP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 134,0418 EGP
1 EGP = 0,0075 BHD

Jan 2025

DataBHD-EGPEGP-BHD
01 ian. 2025 1 BHD = 134.8394 EGP 1 EGP = 0.0074 BHD
02 ian. 2025 1 BHD = 134.6626 EGP 1 EGP = 0.0074 BHD
03 ian. 2025 1 BHD = 134.7199 EGP 1 EGP = 0.0074 BHD
04 ian. 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
05 ian. 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
06 ian. 2025 1 BHD = 134.4169 EGP 1 EGP = 0.0074 BHD
07 ian. 2025 1 BHD = 134.414 EGP 1 EGP = 0.0074 BHD
08 ian. 2025 1 BHD = 134.1743 EGP 1 EGP = 0.0075 BHD
09 ian. 2025 1 BHD = 134.2424 EGP 1 EGP = 0.0074 BHD
10 ian. 2025 1 BHD = 134.1634 EGP 1 EGP = 0.0075 BHD
11 ian. 2025 1 BHD = 134.1274 EGP 1 EGP = 0.0075 BHD
12 ian. 2025 1 BHD = 134.1274 EGP 1 EGP = 0.0075 BHD
13 ian. 2025 1 BHD = 134.0411 EGP 1 EGP = 0.0075 BHD
14 ian. 2025 1 BHD = 133.9305 EGP 1 EGP = 0.0075 BHD
15 ian. 2025 1 BHD = 133.8145 EGP 1 EGP = 0.0075 BHD
16 ian. 2025 1 BHD = 133.7096 EGP 1 EGP = 0.0075 BHD
17 ian. 2025 1 BHD = 133.7398 EGP 1 EGP = 0.0075 BHD
18 ian. 2025 1 BHD = 133.262 EGP 1 EGP = 0.0075 BHD
19 ian. 2025 1 BHD = 133.7098 EGP 1 EGP = 0.0075 BHD
20 ian. 2025 1 BHD = 133.6124 EGP 1 EGP = 0.0075 BHD
21 ian. 2025 1 BHD = 133.3648 EGP 1 EGP = 0.0075 BHD
22 ian. 2025 1 BHD = 133.5336 EGP 1 EGP = 0.0075 BHD
23 ian. 2025 1 BHD = 133.4245 EGP 1 EGP = 0.0075 BHD
24 ian. 2025 1 BHD = 133.4015 EGP 1 EGP = 0.0075 BHD
25 ian. 2025 1 BHD = 133.4278 EGP 1 EGP = 0.0075 BHD
26 ian. 2025 1 BHD = 133.529 EGP 1 EGP = 0.0075 BHD
27 ian. 2025 1 BHD = 133.2648 EGP 1 EGP = 0.0075 BHD
28 ian. 2025 1 BHD = 133.0916 EGP 1 EGP = 0.0075 BHD
29 ian. 2025 1 BHD = 133.2459 EGP 1 EGP = 0.0075 BHD
30 ian. 2025 1 BHD = 133.2717 EGP 1 EGP = 0.0075 BHD
31 ian. 2025 1 BHD = 133.2649 EGP 1 EGP = 0.0075 BHD

Feb 2025

DataBHD-EGPEGP-BHD
01 feb. 2025 1 BHD = 133.2333 EGP 1 EGP = 0.0075 BHD
02 feb. 2025 1 BHD = 133.047 EGP 1 EGP = 0.0075 BHD
03 feb. 2025 1 BHD = 133.5999 EGP 1 EGP = 0.0075 BHD
04 feb. 2025 1 BHD = 133.4621 EGP 1 EGP = 0.0075 BHD
05 feb. 2025 1 BHD = 133.6078 EGP 1 EGP = 0.0075 BHD
06 feb. 2025 1 BHD = 133.408 EGP 1 EGP = 0.0075 BHD
07 feb. 2025 1 BHD = 133.564 EGP 1 EGP = 0.0075 BHD
08 feb. 2025 1 BHD = 133.4343 EGP 1 EGP = 0.0075 BHD
09 feb. 2025 1 BHD = 132.7185 EGP 1 EGP = 0.0075 BHD
10 feb. 2025 1 BHD = 133.4579 EGP 1 EGP = 0.0075 BHD
11 feb. 2025 1 BHD = 133.8321 EGP 1 EGP = 0.0075 BHD
12 feb. 2025 1 BHD = 134.3247 EGP 1 EGP = 0.0074 BHD
13 feb. 2025 1 BHD = 134.3459 EGP 1 EGP = 0.0074 BHD
14 feb. 2025 1 BHD = 134.3258 EGP 1 EGP = 0.0074 BHD
15 feb. 2025 1 BHD = 134.3424 EGP 1 EGP = 0.0074 BHD
16 feb. 2025 1 BHD = 134.3424 EGP 1 EGP = 0.0074 BHD
17 feb. 2025 1 BHD = 134.2425 EGP 1 EGP = 0.0074 BHD
18 feb. 2025 1 BHD = 134.3958 EGP 1 EGP = 0.0074 BHD
19 feb. 2025 1 BHD = 134.3307 EGP 1 EGP = 0.0074 BHD
20 feb. 2025 1 BHD = 134.1466 EGP 1 EGP = 0.0075 BHD
21 feb. 2025 1 BHD = 134.2317 EGP 1 EGP = 0.0074 BHD
22 feb. 2025 1 BHD = 134.0361 EGP 1 EGP = 0.0075 BHD
23 feb. 2025 1 BHD = 134.0361 EGP 1 EGP = 0.0075 BHD
24 feb. 2025 1 BHD = 134.2919 EGP 1 EGP = 0.0074 BHD
25 feb. 2025 1 BHD = 134.1725 EGP 1 EGP = 0.0075 BHD
26 feb. 2025 1 BHD = 134.3026 EGP 1 EGP = 0.0074 BHD
27 feb. 2025 1 BHD = 134.3986 EGP 1 EGP = 0.0074 BHD
28 feb. 2025 1 BHD = 134.4114 EGP 1 EGP = 0.0074 BHD

Mar 2025

DataBHD-EGPEGP-BHD
01 mar. 2025 1 BHD = 134.344 EGP 1 EGP = 0.0074 BHD
02 mar. 2025 1 BHD = 134.4042 EGP 1 EGP = 0.0074 BHD
03 mar. 2025 1 BHD = 134.3906 EGP 1 EGP = 0.0074 BHD
04 mar. 2025 1 BHD = 134.448 EGP 1 EGP = 0.0074 BHD
05 mar. 2025 1 BHD = 134.37 EGP 1 EGP = 0.0074 BHD
06 mar. 2025 1 BHD = 134.3828 EGP 1 EGP = 0.0074 BHD
07 mar. 2025 1 BHD = 134.457 EGP 1 EGP = 0.0074 BHD
08 mar. 2025 1 BHD = 134.274 EGP 1 EGP = 0.0074 BHD
09 mar. 2025 1 BHD = 134.4383 EGP 1 EGP = 0.0074 BHD
10 mar. 2025 1 BHD = 134.2561 EGP 1 EGP = 0.0074 BHD
11 mar. 2025 1 BHD = 134.2902 EGP 1 EGP = 0.0074 BHD
12 mar. 2025 1 BHD = 134.4182 EGP 1 EGP = 0.0074 BHD
13 mar. 2025 1 BHD = 134.3846 EGP 1 EGP = 0.0074 BHD
14 mar. 2025 1 BHD = 134.3703 EGP 1 EGP = 0.0074 BHD
15 mar. 2025 1 BHD = 134.1869 EGP 1 EGP = 0.0075 BHD
16 mar. 2025 1 BHD = 134.1869 EGP 1 EGP = 0.0075 BHD
17 mar. 2025 1 BHD = 134.0326 EGP 1 EGP = 0.0075 BHD
18 mar. 2025 1 BHD = 133.9048 EGP 1 EGP = 0.0075 BHD
19 mar. 2025 1 BHD = 134.3609 EGP 1 EGP = 0.0074 BHD
20 mar. 2025 1 BHD = 134.0498 EGP 1 EGP = 0.0075 BHD
21 mar. 2025 1 BHD = 134.1976 EGP 1 EGP = 0.0075 BHD
22 mar. 2025 1 BHD = 134.1586 EGP 1 EGP = 0.0075 BHD
23 mar. 2025 1 BHD = 134.1586 EGP 1 EGP = 0.0075 BHD
24 mar. 2025 1 BHD = 134.29 EGP 1 EGP = 0.0074 BHD
25 mar. 2025 1 BHD = 134.1152 EGP 1 EGP = 0.0075 BHD
26 mar. 2025 1 BHD = 134.1202 EGP 1 EGP = 0.0075 BHD
27 mar. 2025 1 BHD = 134.2038 EGP 1 EGP = 0.0075 BHD
28 mar. 2025 1 BHD = 134.1511 EGP 1 EGP = 0.0075 BHD
29 mar. 2025 1 BHD = 134.8755 EGP 1 EGP = 0.0074 BHD
30 mar. 2025 1 BHD = 134.8755 EGP 1 EGP = 0.0074 BHD
31 mar. 2025 1 BHD = 134.1399 EGP 1 EGP = 0.0075 BHD

Apr 2025

DataBHD-EGPEGP-BHD
01 apr. 2025 1 BHD = 134.2085 EGP 1 EGP = 0.0075 BHD
02 apr. 2025 1 BHD = 134.154 EGP 1 EGP = 0.0075 BHD
03 apr. 2025 1 BHD = 134.1863 EGP 1 EGP = 0.0075 BHD
04 apr. 2025 1 BHD = 134.2089 EGP 1 EGP = 0.0075 BHD

Info schimb valutar BHD-EGP si EGP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats