> Schimb Valutar 2025 - BHD-EGP si EGP-BHD

Schimb Valutar 2025 - BHD-EGP si EGP-BHD

Schimb valutar BHD-EGP si EGP-BHD

Verificati aici ratele de schimb pentru BHD-EGP si EGP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 133,8924 EGP

1 EGP = 0,0075 BHD

1An 2Ani 3Ani

BHD in EGPEGP in BHD

Jan 2025

Data	BHD-EGP	EGP-BHD
01 ian. 2025	1 BHD = 134.8394 EGP	1 EGP = 0.0074 BHD
02 ian. 2025	1 BHD = 134.6626 EGP	1 EGP = 0.0074 BHD
03 ian. 2025	1 BHD = 134.7199 EGP	1 EGP = 0.0074 BHD
04 ian. 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
05 ian. 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
06 ian. 2025	1 BHD = 134.4169 EGP	1 EGP = 0.0074 BHD
07 ian. 2025	1 BHD = 134.414 EGP	1 EGP = 0.0074 BHD
08 ian. 2025	1 BHD = 134.1743 EGP	1 EGP = 0.0075 BHD
09 ian. 2025	1 BHD = 134.2424 EGP	1 EGP = 0.0074 BHD
10 ian. 2025	1 BHD = 134.1634 EGP	1 EGP = 0.0075 BHD
11 ian. 2025	1 BHD = 134.1274 EGP	1 EGP = 0.0075 BHD
12 ian. 2025	1 BHD = 134.1274 EGP	1 EGP = 0.0075 BHD
13 ian. 2025	1 BHD = 134.0411 EGP	1 EGP = 0.0075 BHD
14 ian. 2025	1 BHD = 133.9305 EGP	1 EGP = 0.0075 BHD
15 ian. 2025	1 BHD = 133.8145 EGP	1 EGP = 0.0075 BHD
16 ian. 2025	1 BHD = 133.7096 EGP	1 EGP = 0.0075 BHD
17 ian. 2025	1 BHD = 133.7398 EGP	1 EGP = 0.0075 BHD
18 ian. 2025	1 BHD = 133.262 EGP	1 EGP = 0.0075 BHD
19 ian. 2025	1 BHD = 133.7098 EGP	1 EGP = 0.0075 BHD
20 ian. 2025	1 BHD = 133.6124 EGP	1 EGP = 0.0075 BHD
21 ian. 2025	1 BHD = 133.3648 EGP	1 EGP = 0.0075 BHD
22 ian. 2025	1 BHD = 133.5336 EGP	1 EGP = 0.0075 BHD
23 ian. 2025	1 BHD = 133.4245 EGP	1 EGP = 0.0075 BHD
24 ian. 2025	1 BHD = 133.4015 EGP	1 EGP = 0.0075 BHD
25 ian. 2025	1 BHD = 133.4278 EGP	1 EGP = 0.0075 BHD
26 ian. 2025	1 BHD = 133.529 EGP	1 EGP = 0.0075 BHD
27 ian. 2025	1 BHD = 133.2648 EGP	1 EGP = 0.0075 BHD
28 ian. 2025	1 BHD = 133.0916 EGP	1 EGP = 0.0075 BHD
29 ian. 2025	1 BHD = 133.2459 EGP	1 EGP = 0.0075 BHD
30 ian. 2025	1 BHD = 133.2717 EGP	1 EGP = 0.0075 BHD
31 ian. 2025	1 BHD = 133.2649 EGP	1 EGP = 0.0075 BHD

Feb 2025

Data	BHD-EGP	EGP-BHD
01 feb. 2025	1 BHD = 133.2333 EGP	1 EGP = 0.0075 BHD
02 feb. 2025	1 BHD = 133.047 EGP	1 EGP = 0.0075 BHD
03 feb. 2025	1 BHD = 133.5999 EGP	1 EGP = 0.0075 BHD
04 feb. 2025	1 BHD = 133.4621 EGP	1 EGP = 0.0075 BHD
05 feb. 2025	1 BHD = 133.6078 EGP	1 EGP = 0.0075 BHD
06 feb. 2025	1 BHD = 133.408 EGP	1 EGP = 0.0075 BHD
07 feb. 2025	1 BHD = 133.564 EGP	1 EGP = 0.0075 BHD
08 feb. 2025	1 BHD = 133.4343 EGP	1 EGP = 0.0075 BHD
09 feb. 2025	1 BHD = 132.7185 EGP	1 EGP = 0.0075 BHD
10 feb. 2025	1 BHD = 133.4579 EGP	1 EGP = 0.0075 BHD
11 feb. 2025	1 BHD = 133.8321 EGP	1 EGP = 0.0075 BHD
12 feb. 2025	1 BHD = 134.3247 EGP	1 EGP = 0.0074 BHD
13 feb. 2025	1 BHD = 134.3459 EGP	1 EGP = 0.0074 BHD
14 feb. 2025	1 BHD = 134.3258 EGP	1 EGP = 0.0074 BHD
15 feb. 2025	1 BHD = 134.3424 EGP	1 EGP = 0.0074 BHD
16 feb. 2025	1 BHD = 134.3424 EGP	1 EGP = 0.0074 BHD
17 feb. 2025	1 BHD = 134.2425 EGP	1 EGP = 0.0074 BHD
18 feb. 2025	1 BHD = 134.3958 EGP	1 EGP = 0.0074 BHD
19 feb. 2025	1 BHD = 134.3307 EGP	1 EGP = 0.0074 BHD
20 feb. 2025	1 BHD = 134.1466 EGP	1 EGP = 0.0075 BHD
21 feb. 2025	1 BHD = 134.2317 EGP	1 EGP = 0.0074 BHD
22 feb. 2025	1 BHD = 134.0361 EGP	1 EGP = 0.0075 BHD
23 feb. 2025	1 BHD = 134.0361 EGP	1 EGP = 0.0075 BHD
24 feb. 2025	1 BHD = 134.2919 EGP	1 EGP = 0.0074 BHD
25 feb. 2025	1 BHD = 134.1725 EGP	1 EGP = 0.0075 BHD
26 feb. 2025	1 BHD = 134.3026 EGP	1 EGP = 0.0074 BHD
27 feb. 2025	1 BHD = 134.3986 EGP	1 EGP = 0.0074 BHD
28 feb. 2025	1 BHD = 134.4114 EGP	1 EGP = 0.0074 BHD

Mar 2025

Data	BHD-EGP	EGP-BHD
01 mar. 2025	1 BHD = 134.344 EGP	1 EGP = 0.0074 BHD
02 mar. 2025	1 BHD = 134.4042 EGP	1 EGP = 0.0074 BHD
03 mar. 2025	1 BHD = 134.3906 EGP	1 EGP = 0.0074 BHD
04 mar. 2025	1 BHD = 134.448 EGP	1 EGP = 0.0074 BHD
05 mar. 2025	1 BHD = 134.37 EGP	1 EGP = 0.0074 BHD
06 mar. 2025	1 BHD = 134.3828 EGP	1 EGP = 0.0074 BHD
07 mar. 2025	1 BHD = 134.457 EGP	1 EGP = 0.0074 BHD
08 mar. 2025	1 BHD = 134.274 EGP	1 EGP = 0.0074 BHD
09 mar. 2025	1 BHD = 134.4383 EGP	1 EGP = 0.0074 BHD
10 mar. 2025	1 BHD = 134.2561 EGP	1 EGP = 0.0074 BHD
11 mar. 2025	1 BHD = 134.2902 EGP	1 EGP = 0.0074 BHD
12 mar. 2025	1 BHD = 134.4182 EGP	1 EGP = 0.0074 BHD
13 mar. 2025	1 BHD = 134.3846 EGP	1 EGP = 0.0074 BHD
14 mar. 2025	1 BHD = 134.3703 EGP	1 EGP = 0.0074 BHD
15 mar. 2025	1 BHD = 134.1869 EGP	1 EGP = 0.0075 BHD
16 mar. 2025	1 BHD = 134.1869 EGP	1 EGP = 0.0075 BHD
17 mar. 2025	1 BHD = 134.0326 EGP	1 EGP = 0.0075 BHD
18 mar. 2025	1 BHD = 133.9048 EGP	1 EGP = 0.0075 BHD
19 mar. 2025	1 BHD = 134.3609 EGP	1 EGP = 0.0074 BHD
20 mar. 2025	1 BHD = 134.0498 EGP	1 EGP = 0.0075 BHD
21 mar. 2025	1 BHD = 134.1976 EGP	1 EGP = 0.0075 BHD
22 mar. 2025	1 BHD = 134.1586 EGP	1 EGP = 0.0075 BHD
23 mar. 2025	1 BHD = 134.1586 EGP	1 EGP = 0.0075 BHD
24 mar. 2025	1 BHD = 134.29 EGP	1 EGP = 0.0074 BHD
25 mar. 2025	1 BHD = 134.1152 EGP	1 EGP = 0.0075 BHD
26 mar. 2025	1 BHD = 134.1202 EGP	1 EGP = 0.0075 BHD
27 mar. 2025	1 BHD = 134.2038 EGP	1 EGP = 0.0075 BHD
28 mar. 2025	1 BHD = 134.1511 EGP	1 EGP = 0.0075 BHD
29 mar. 2025	1 BHD = 134.8755 EGP	1 EGP = 0.0074 BHD
30 mar. 2025	1 BHD = 134.8755 EGP	1 EGP = 0.0074 BHD
31 mar. 2025	1 BHD = 134.1399 EGP	1 EGP = 0.0075 BHD

Apr 2025

Data	BHD-EGP	EGP-BHD
01 apr. 2025	1 BHD = 134.2085 EGP	1 EGP = 0.0075 BHD
02 apr. 2025	1 BHD = 134.154 EGP	1 EGP = 0.0075 BHD
03 apr. 2025	1 BHD = 134.1863 EGP	1 EGP = 0.0075 BHD
04 apr. 2025	1 BHD = 134.2448 EGP	1 EGP = 0.0074 BHD
05 apr. 2025	1 BHD = 134.2262 EGP	1 EGP = 0.0075 BHD
06 apr. 2025	1 BHD = 134.2262 EGP	1 EGP = 0.0075 BHD
07 apr. 2025	1 BHD = 136.3931 EGP	1 EGP = 0.0073 BHD
08 apr. 2025	1 BHD = 136.058 EGP	1 EGP = 0.0073 BHD
09 apr. 2025	1 BHD = 137.0568 EGP	1 EGP = 0.0073 BHD
10 apr. 2025	1 BHD = 136.1479 EGP	1 EGP = 0.0073 BHD
11 apr. 2025	1 BHD = 136.1836 EGP	1 EGP = 0.0073 BHD
12 apr. 2025	1 BHD = 136.1946 EGP	1 EGP = 0.0073 BHD
13 apr. 2025	1 BHD = 136.1946 EGP	1 EGP = 0.0073 BHD
14 apr. 2025	1 BHD = 135.2855 EGP	1 EGP = 0.0074 BHD
15 apr. 2025	1 BHD = 135.2551 EGP	1 EGP = 0.0074 BHD
16 apr. 2025	1 BHD = 135.5824 EGP	1 EGP = 0.0074 BHD
17 apr. 2025	1 BHD = 135.6858 EGP	1 EGP = 0.0074 BHD
18 apr. 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
19 apr. 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
20 apr. 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
21 apr. 2025	1 BHD = 135.6508 EGP	1 EGP = 0.0074 BHD
22 apr. 2025	1 BHD = 135.3948 EGP	1 EGP = 0.0074 BHD
23 apr. 2025	1 BHD = 135.0819 EGP	1 EGP = 0.0074 BHD
24 apr. 2025	1 BHD = 135.2399 EGP	1 EGP = 0.0074 BHD
25 apr. 2025	1 BHD = 135.2177 EGP	1 EGP = 0.0074 BHD
26 apr. 2025	1 BHD = 134.6285 EGP	1 EGP = 0.0074 BHD
27 apr. 2025	1 BHD = 134.6288 EGP	1 EGP = 0.0074 BHD
28 apr. 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
29 apr. 2025	1 BHD = 134.8311 EGP	1 EGP = 0.0074 BHD
30 apr. 2025	1 BHD = 134.7692 EGP	1 EGP = 0.0074 BHD

May 2025

Data	BHD-EGP	EGP-BHD
01 mai 2025	1 BHD = 134.3674 EGP	1 EGP = 0.0074 BHD
02 mai 2025	1 BHD = 134.7365 EGP	1 EGP = 0.0074 BHD
03 mai 2025	1 BHD = 134.2626 EGP	1 EGP = 0.0074 BHD
04 mai 2025	1 BHD = 134.2626 EGP	1 EGP = 0.0074 BHD
05 mai 2025	1 BHD = 134.3806 EGP	1 EGP = 0.0074 BHD
06 mai 2025	1 BHD = 134.3449 EGP	1 EGP = 0.0074 BHD
07 mai 2025	1 BHD = 134.3184 EGP	1 EGP = 0.0074 BHD
08 mai 2025	1 BHD = 134.2845 EGP	1 EGP = 0.0074 BHD
09 mai 2025	1 BHD = 134.304 EGP	1 EGP = 0.0074 BHD
10 mai 2025	1 BHD = 134.2133 EGP	1 EGP = 0.0075 BHD
11 mai 2025	1 BHD = 134.2902 EGP	1 EGP = 0.0074 BHD
12 mai 2025	1 BHD = 133.9881 EGP	1 EGP = 0.0075 BHD
13 mai 2025	1 BHD = 133.7046 EGP	1 EGP = 0.0075 BHD
14 mai 2025	1 BHD = 133.6658 EGP	1 EGP = 0.0075 BHD
15 mai 2025	1 BHD = 133.03 EGP	1 EGP = 0.0075 BHD
16 mai 2025	1 BHD = 132.994 EGP	1 EGP = 0.0075 BHD
17 mai 2025	1 BHD = 132.4727 EGP	1 EGP = 0.0075 BHD
18 mai 2025	1 BHD = 132.4727 EGP	1 EGP = 0.0075 BHD
19 mai 2025	1 BHD = 132.7967 EGP	1 EGP = 0.0075 BHD
20 mai 2025	1 BHD = 132.2866 EGP	1 EGP = 0.0076 BHD
21 mai 2025	1 BHD = 132.2435 EGP	1 EGP = 0.0076 BHD
22 mai 2025	1 BHD = 132.3523 EGP	1 EGP = 0.0076 BHD
23 mai 2025	1 BHD = 132.3371 EGP	1 EGP = 0.0076 BHD
24 mai 2025	1 BHD = 132.3478 EGP	1 EGP = 0.0076 BHD
25 mai 2025	1 BHD = 132.3478 EGP	1 EGP = 0.0076 BHD
26 mai 2025	1 BHD = 132.0891 EGP	1 EGP = 0.0076 BHD
27 mai 2025	1 BHD = 132.007 EGP	1 EGP = 0.0076 BHD
28 mai 2025	1 BHD = 132.0513 EGP	1 EGP = 0.0076 BHD
29 mai 2025	1 BHD = 131.9238 EGP	1 EGP = 0.0076 BHD
30 mai 2025	1 BHD = 131.8808 EGP	1 EGP = 0.0076 BHD
31 mai 2025	1 BHD = 132.0028 EGP	1 EGP = 0.0076 BHD

Jun 2025

Data	BHD-EGP	EGP-BHD
01 iun. 2025	1 BHD = 132.0028 EGP	1 EGP = 0.0076 BHD
02 iun. 2025	1 BHD = 131.7856 EGP	1 EGP = 0.0076 BHD
03 iun. 2025	1 BHD = 131.7727 EGP	1 EGP = 0.0076 BHD
04 iun. 2025	1 BHD = 131.6355 EGP	1 EGP = 0.0076 BHD
05 iun. 2025	1 BHD = 131.7285 EGP	1 EGP = 0.0076 BHD
06 iun. 2025	1 BHD = 131.6143 EGP	1 EGP = 0.0076 BHD
07 iun. 2025	1 BHD = 130.8776 EGP	1 EGP = 0.0076 BHD
08 iun. 2025	1 BHD = 130.8776 EGP	1 EGP = 0.0076 BHD
09 iun. 2025	1 BHD = 131.6909 EGP	1 EGP = 0.0076 BHD
10 iun. 2025	1 BHD = 131.2313 EGP	1 EGP = 0.0076 BHD
11 iun. 2025	1 BHD = 131.1773 EGP	1 EGP = 0.0076 BHD
12 iun. 2025	1 BHD = 131.9647 EGP	1 EGP = 0.0076 BHD
13 iun. 2025	1 BHD = 131.8076 EGP	1 EGP = 0.0076 BHD
14 iun. 2025	1 BHD = 131.7922 EGP	1 EGP = 0.0076 BHD

Info schimb valutar BHD-EGP si EGP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri