> Schimb Valutar 2026 - BHD-DZD si DZD-BHD

Schimb Valutar 2026 - BHD-DZD si DZD-BHD

Schimb valutar BHD-DZD si DZD-BHD

Verificati aici ratele de schimb pentru BHD-DZD si DZD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 347,6965 DZD

1 DZD = 0,0029 BHD

1An 2Ani 3Ani

BHD in DZDDZD in BHD

Jan 2026

Data	BHD-DZD	DZD-BHD
01 ian. 2026	1 BHD = 343.7024 DZD	1 DZD = 0.0029 BHD
02 ian. 2026	1 BHD = 344.1346 DZD	1 DZD = 0.0029 BHD
03 ian. 2026	1 BHD = 344.072 DZD	1 DZD = 0.0029 BHD
04 ian. 2026	1 BHD = 344.072 DZD	1 DZD = 0.0029 BHD
05 ian. 2026	1 BHD = 344.6091 DZD	1 DZD = 0.0029 BHD
06 ian. 2026	1 BHD = 344.2337 DZD	1 DZD = 0.0029 BHD
07 ian. 2026	1 BHD = 344.7925 DZD	1 DZD = 0.0029 BHD
08 ian. 2026	1 BHD = 344.7744 DZD	1 DZD = 0.0029 BHD
09 ian. 2026	1 BHD = 344.9289 DZD	1 DZD = 0.0029 BHD
10 ian. 2026	1 BHD = 345.1086 DZD	1 DZD = 0.0029 BHD
11 ian. 2026	1 BHD = 345.227 DZD	1 DZD = 0.0029 BHD
12 ian. 2026	1 BHD = 344.621 DZD	1 DZD = 0.0029 BHD
13 ian. 2026	1 BHD = 344.9698 DZD	1 DZD = 0.0029 BHD
14 ian. 2026	1 BHD = 344.7055 DZD	1 DZD = 0.0029 BHD
15 ian. 2026	1 BHD = 345.2919 DZD	1 DZD = 0.0029 BHD
16 ian. 2026	1 BHD = 345.3477 DZD	1 DZD = 0.0029 BHD
17 ian. 2026	1 BHD = 344.154 DZD	1 DZD = 0.0029 BHD
18 ian. 2026	1 BHD = 345.653 DZD	1 DZD = 0.0029 BHD
19 ian. 2026	1 BHD = 345.3562 DZD	1 DZD = 0.0029 BHD
20 ian. 2026	1 BHD = 344.1361 DZD	1 DZD = 0.0029 BHD
21 ian. 2026	1 BHD = 344.2288 DZD	1 DZD = 0.0029 BHD
22 ian. 2026	1 BHD = 344.341 DZD	1 DZD = 0.0029 BHD
23 ian. 2026	1 BHD = 343.9644 DZD	1 DZD = 0.0029 BHD
24 ian. 2026	1 BHD = 346.1902 DZD	1 DZD = 0.0029 BHD
25 ian. 2026	1 BHD = 346.1902 DZD	1 DZD = 0.0029 BHD
26 ian. 2026	1 BHD = 343.0072 DZD	1 DZD = 0.0029 BHD
27 ian. 2026	1 BHD = 342.1927 DZD	1 DZD = 0.0029 BHD
28 ian. 2026	1 BHD = 342.5009 DZD	1 DZD = 0.0029 BHD
29 ian. 2026	1 BHD = 342.5658 DZD	1 DZD = 0.0029 BHD
30 ian. 2026	1 BHD = 343.1157 DZD	1 DZD = 0.0029 BHD
31 ian. 2026	1 BHD = 342.1762 DZD	1 DZD = 0.0029 BHD

Feb 2026

Data	BHD-DZD	DZD-BHD
01 feb. 2026	1 BHD = 343.9571 DZD	1 DZD = 0.0029 BHD
02 feb. 2026	1 BHD = 343.9588 DZD	1 DZD = 0.0029 BHD
03 feb. 2026	1 BHD = 344.6651 DZD	1 DZD = 0.0029 BHD
04 feb. 2026	1 BHD = 344.4338 DZD	1 DZD = 0.0029 BHD
05 feb. 2026	1 BHD = 344.8365 DZD	1 DZD = 0.0029 BHD
06 feb. 2026	1 BHD = 344.6643 DZD	1 DZD = 0.0029 BHD
07 feb. 2026	1 BHD = 344.5569 DZD	1 DZD = 0.0029 BHD
08 feb. 2026	1 BHD = 344.6345 DZD	1 DZD = 0.0029 BHD
09 feb. 2026	1 BHD = 343.4446 DZD	1 DZD = 0.0029 BHD
10 feb. 2026	1 BHD = 343.0518 DZD	1 DZD = 0.0029 BHD
11 feb. 2026	1 BHD = 343.4243 DZD	1 DZD = 0.0029 BHD
12 feb. 2026	1 BHD = 343.6152 DZD	1 DZD = 0.0029 BHD
13 feb. 2026	1 BHD = 343.9451 DZD	1 DZD = 0.0029 BHD
14 feb. 2026	1 BHD = 342.5141 DZD	1 DZD = 0.0029 BHD
15 feb. 2026	1 BHD = 343.8987 DZD	1 DZD = 0.0029 BHD
16 feb. 2026	1 BHD = 343.9872 DZD	1 DZD = 0.0029 BHD
17 feb. 2026	1 BHD = 344.3266 DZD	1 DZD = 0.0029 BHD
18 feb. 2026	1 BHD = 344.2035 DZD	1 DZD = 0.0029 BHD
19 feb. 2026	1 BHD = 344.4485 DZD	1 DZD = 0.0029 BHD
20 feb. 2026	1 BHD = 345.0967 DZD	1 DZD = 0.0029 BHD
21 feb. 2026	1 BHD = 344.9103 DZD	1 DZD = 0.0029 BHD
22 feb. 2026	1 BHD = 345.376 DZD	1 DZD = 0.0029 BHD
23 feb. 2026	1 BHD = 344.9413 DZD	1 DZD = 0.0029 BHD
24 feb. 2026	1 BHD = 344.6072 DZD	1 DZD = 0.0029 BHD
25 feb. 2026	1 BHD = 344.3953 DZD	1 DZD = 0.0029 BHD
26 feb. 2026	1 BHD = 344.6666 DZD	1 DZD = 0.0029 BHD
27 feb. 2026	1 BHD = 344.6656 DZD	1 DZD = 0.0029 BHD
28 feb. 2026	1 BHD = 344.6145 DZD	1 DZD = 0.0029 BHD

Mar 2026

Data	BHD-DZD	DZD-BHD
01 mar. 2026	1 BHD = 341.9038 DZD	1 DZD = 0.0029 BHD
02 mar. 2026	1 BHD = 345.398 DZD	1 DZD = 0.0029 BHD
03 mar. 2026	1 BHD = 346.7497 DZD	1 DZD = 0.0029 BHD
04 mar. 2026	1 BHD = 346.5126 DZD	1 DZD = 0.0029 BHD
05 mar. 2026	1 BHD = 346.7301 DZD	1 DZD = 0.0029 BHD
06 mar. 2026	1 BHD = 348.4768 DZD	1 DZD = 0.0029 BHD
07 mar. 2026	1 BHD = 348.5014 DZD	1 DZD = 0.0029 BHD
08 mar. 2026	1 BHD = 348.5014 DZD	1 DZD = 0.0029 BHD
09 mar. 2026	1 BHD = 349.1564 DZD	1 DZD = 0.0029 BHD
10 mar. 2026	1 BHD = 348.3351 DZD	1 DZD = 0.0029 BHD
11 mar. 2026	1 BHD = 348.2621 DZD	1 DZD = 0.0029 BHD
12 mar. 2026	1 BHD = 349.9052 DZD	1 DZD = 0.0029 BHD
13 mar. 2026	1 BHD = 350.9041 DZD	1 DZD = 0.0028 BHD
14 mar. 2026	1 BHD = 351.3303 DZD	1 DZD = 0.0028 BHD
15 mar. 2026	1 BHD = 351.3303 DZD	1 DZD = 0.0028 BHD
16 mar. 2026	1 BHD = 350.4989 DZD	1 DZD = 0.0029 BHD
17 mar. 2026	1 BHD = 349.6835 DZD	1 DZD = 0.0029 BHD
18 mar. 2026	1 BHD = 349.7102 DZD	1 DZD = 0.0029 BHD
19 mar. 2026	1 BHD = 350.6931 DZD	1 DZD = 0.0029 BHD
20 mar. 2026	1 BHD = 349.4795 DZD	1 DZD = 0.0029 BHD
21 mar. 2026	1 BHD = 350.7103 DZD	1 DZD = 0.0029 BHD
22 mar. 2026	1 BHD = 350.7103 DZD	1 DZD = 0.0029 BHD
23 mar. 2026	1 BHD = 350.6199 DZD	1 DZD = 0.0029 BHD
24 mar. 2026	1 BHD = 351.4048 DZD	1 DZD = 0.0028 BHD
25 mar. 2026	1 BHD = 350.8034 DZD	1 DZD = 0.0029 BHD
26 mar. 2026	1 BHD = 352.3309 DZD	1 DZD = 0.0028 BHD
27 mar. 2026	1 BHD = 353.0816 DZD	1 DZD = 0.0028 BHD
28 mar. 2026	1 BHD = 353.1901 DZD	1 DZD = 0.0028 BHD
29 mar. 2026	1 BHD = 353.1901 DZD	1 DZD = 0.0028 BHD
30 mar. 2026	1 BHD = 352.8882 DZD	1 DZD = 0.0028 BHD
31 mar. 2026	1 BHD = 352.8937 DZD	1 DZD = 0.0028 BHD

Apr 2026

Data	BHD-DZD	DZD-BHD
01 apr. 2026	1 BHD = 351.5706 DZD	1 DZD = 0.0028 BHD
02 apr. 2026	1 BHD = 352.6551 DZD	1 DZD = 0.0028 BHD
03 apr. 2026	1 BHD = 352.3818 DZD	1 DZD = 0.0028 BHD
04 apr. 2026	1 BHD = 352.3801 DZD	1 DZD = 0.0028 BHD
05 apr. 2026	1 BHD = 352.3801 DZD	1 DZD = 0.0028 BHD
06 apr. 2026	1 BHD = 352.3799 DZD	1 DZD = 0.0028 BHD
07 apr. 2026	1 BHD = 352.1274 DZD	1 DZD = 0.0028 BHD
08 apr. 2026	1 BHD = 350.3925 DZD	1 DZD = 0.0029 BHD
09 apr. 2026	1 BHD = 350.5368 DZD	1 DZD = 0.0029 BHD
10 apr. 2026	1 BHD = 350.576 DZD	1 DZD = 0.0029 BHD
11 apr. 2026	1 BHD = 350.5015 DZD	1 DZD = 0.0029 BHD
12 apr. 2026	1 BHD = 350.5015 DZD	1 DZD = 0.0029 BHD
13 apr. 2026	1 BHD = 350.5421 DZD	1 DZD = 0.0029 BHD
14 apr. 2026	1 BHD = 350.0427 DZD	1 DZD = 0.0029 BHD
15 apr. 2026	1 BHD = 350.1887 DZD	1 DZD = 0.0029 BHD
16 apr. 2026	1 BHD = 350.2235 DZD	1 DZD = 0.0029 BHD
17 apr. 2026	1 BHD = 350.2197 DZD	1 DZD = 0.0029 BHD
18 apr. 2026	1 BHD = 351.0133 DZD	1 DZD = 0.0028 BHD
19 apr. 2026	1 BHD = 351.0133 DZD	1 DZD = 0.0028 BHD
20 apr. 2026	1 BHD = 350.4725 DZD	1 DZD = 0.0029 BHD
21 apr. 2026	1 BHD = 350.4262 DZD	1 DZD = 0.0029 BHD
22 apr. 2026	1 BHD = 350.8827 DZD	1 DZD = 0.0028 BHD
23 apr. 2026	1 BHD = 351.1514 DZD	1 DZD = 0.0028 BHD
24 apr. 2026	1 BHD = 350.533 DZD	1 DZD = 0.0029 BHD
25 apr. 2026	1 BHD = 350.8868 DZD	1 DZD = 0.0028 BHD
26 apr. 2026	1 BHD = 350.7282 DZD	1 DZD = 0.0029 BHD
27 apr. 2026	1 BHD = 350.6562 DZD	1 DZD = 0.0029 BHD
28 apr. 2026	1 BHD = 351.415 DZD	1 DZD = 0.0028 BHD
29 apr. 2026	1 BHD = 351.2322 DZD	1 DZD = 0.0028 BHD
30 apr. 2026	1 BHD = 350.6694 DZD	1 DZD = 0.0029 BHD

May 2026

Data	BHD-DZD	DZD-BHD
01 mai 2026	1 BHD = 350.5888 DZD	1 DZD = 0.0029 BHD
02 mai 2026	1 BHD = 350.8638 DZD	1 DZD = 0.0029 BHD
03 mai 2026	1 BHD = 350.8638 DZD	1 DZD = 0.0029 BHD
04 mai 2026	1 BHD = 350.569 DZD	1 DZD = 0.0029 BHD
05 mai 2026	1 BHD = 350.4181 DZD	1 DZD = 0.0029 BHD
06 mai 2026	1 BHD = 349.6976 DZD	1 DZD = 0.0029 BHD
07 mai 2026	1 BHD = 349.829 DZD	1 DZD = 0.0029 BHD
08 mai 2026	1 BHD = 350.3409 DZD	1 DZD = 0.0029 BHD
09 mai 2026	1 BHD = 351.3869 DZD	1 DZD = 0.0028 BHD
10 mai 2026	1 BHD = 351.3869 DZD	1 DZD = 0.0028 BHD
11 mai 2026	1 BHD = 350.4009 DZD	1 DZD = 0.0029 BHD
12 mai 2026	1 BHD = 350.482 DZD	1 DZD = 0.0029 BHD

Info schimb valutar BHD-DZD si DZD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri