> Schimb Valutar 2025 - BHD-DZD si DZD-BHD

Schimb Valutar 2025 - BHD-DZD si DZD-BHD

Schimb valutar BHD-DZD si DZD-BHD

Verificati aici ratele de schimb pentru BHD-DZD si DZD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 354,7273 DZD

1 DZD = 0,0028 BHD

1An 2Ani 3Ani

BHD in DZDDZD in BHD

Jan 2025

Data	BHD-DZD	DZD-BHD
01 ian. 2025	1 BHD = 360.0725 DZD	1 DZD = 0.0028 BHD
02 ian. 2025	1 BHD = 360.7078 DZD	1 DZD = 0.0028 BHD
03 ian. 2025	1 BHD = 361.1793 DZD	1 DZD = 0.0028 BHD
04 ian. 2025	1 BHD = 360.3498 DZD	1 DZD = 0.0028 BHD
05 ian. 2025	1 BHD = 360.3498 DZD	1 DZD = 0.0028 BHD
06 ian. 2025	1 BHD = 359.6481 DZD	1 DZD = 0.0028 BHD
07 ian. 2025	1 BHD = 358.5709 DZD	1 DZD = 0.0028 BHD
08 ian. 2025	1 BHD = 360.4537 DZD	1 DZD = 0.0028 BHD
09 ian. 2025	1 BHD = 360.6866 DZD	1 DZD = 0.0028 BHD
10 ian. 2025	1 BHD = 360.1609 DZD	1 DZD = 0.0028 BHD
11 ian. 2025	1 BHD = 360.8416 DZD	1 DZD = 0.0028 BHD
12 ian. 2025	1 BHD = 360.8416 DZD	1 DZD = 0.0028 BHD
13 ian. 2025	1 BHD = 361.7172 DZD	1 DZD = 0.0028 BHD
14 ian. 2025	1 BHD = 361.3029 DZD	1 DZD = 0.0028 BHD
15 ian. 2025	1 BHD = 360.3244 DZD	1 DZD = 0.0028 BHD
16 ian. 2025	1 BHD = 360.4311 DZD	1 DZD = 0.0028 BHD
17 ian. 2025	1 BHD = 359.9535 DZD	1 DZD = 0.0028 BHD
18 ian. 2025	1 BHD = 359.8092 DZD	1 DZD = 0.0028 BHD
19 ian. 2025	1 BHD = 361.0182 DZD	1 DZD = 0.0028 BHD
20 ian. 2025	1 BHD = 360.2761 DZD	1 DZD = 0.0028 BHD
21 ian. 2025	1 BHD = 359.3129 DZD	1 DZD = 0.0028 BHD
22 ian. 2025	1 BHD = 357.4703 DZD	1 DZD = 0.0028 BHD
23 ian. 2025	1 BHD = 358.0529 DZD	1 DZD = 0.0028 BHD
24 ian. 2025	1 BHD = 356.8322 DZD	1 DZD = 0.0028 BHD
25 ian. 2025	1 BHD = 356.4208 DZD	1 DZD = 0.0028 BHD
26 ian. 2025	1 BHD = 356.6913 DZD	1 DZD = 0.0028 BHD
27 ian. 2025	1 BHD = 356.8634 DZD	1 DZD = 0.0028 BHD
28 ian. 2025	1 BHD = 358.2135 DZD	1 DZD = 0.0028 BHD
29 ian. 2025	1 BHD = 358.5408 DZD	1 DZD = 0.0028 BHD
30 ian. 2025	1 BHD = 358.3559 DZD	1 DZD = 0.0028 BHD
31 ian. 2025	1 BHD = 358.9146 DZD	1 DZD = 0.0028 BHD

Feb 2025

Data	BHD-DZD	DZD-BHD
01 feb. 2025	1 BHD = 358.8726 DZD	1 DZD = 0.0028 BHD
02 feb. 2025	1 BHD = 358.346 DZD	1 DZD = 0.0028 BHD
03 feb. 2025	1 BHD = 360.736 DZD	1 DZD = 0.0028 BHD
04 feb. 2025	1 BHD = 359.9757 DZD	1 DZD = 0.0028 BHD
05 feb. 2025	1 BHD = 358.9382 DZD	1 DZD = 0.0028 BHD
06 feb. 2025	1 BHD = 359.614 DZD	1 DZD = 0.0028 BHD
07 feb. 2025	1 BHD = 358.8742 DZD	1 DZD = 0.0028 BHD
08 feb. 2025	1 BHD = 358.551 DZD	1 DZD = 0.0028 BHD
09 feb. 2025	1 BHD = 356.6276 DZD	1 DZD = 0.0028 BHD
10 feb. 2025	1 BHD = 359.4836 DZD	1 DZD = 0.0028 BHD
11 feb. 2025	1 BHD = 359.8247 DZD	1 DZD = 0.0028 BHD
12 feb. 2025	1 BHD = 359.3814 DZD	1 DZD = 0.0028 BHD
13 feb. 2025	1 BHD = 358.7854 DZD	1 DZD = 0.0028 BHD
14 feb. 2025	1 BHD = 359.1558 DZD	1 DZD = 0.0028 BHD
15 feb. 2025	1 BHD = 359.1425 DZD	1 DZD = 0.0028 BHD
16 feb. 2025	1 BHD = 359.1425 DZD	1 DZD = 0.0028 BHD
17 feb. 2025	1 BHD = 357.5843 DZD	1 DZD = 0.0028 BHD
18 feb. 2025	1 BHD = 357.3632 DZD	1 DZD = 0.0028 BHD
19 feb. 2025	1 BHD = 358.3346 DZD	1 DZD = 0.0028 BHD
20 feb. 2025	1 BHD = 357.6963 DZD	1 DZD = 0.0028 BHD
21 feb. 2025	1 BHD = 357.6304 DZD	1 DZD = 0.0028 BHD
22 feb. 2025	1 BHD = 357.4086 DZD	1 DZD = 0.0028 BHD
23 feb. 2025	1 BHD = 357.4086 DZD	1 DZD = 0.0028 BHD
24 feb. 2025	1 BHD = 357.8618 DZD	1 DZD = 0.0028 BHD
25 feb. 2025	1 BHD = 357.4546 DZD	1 DZD = 0.0028 BHD
26 feb. 2025	1 BHD = 357.3729 DZD	1 DZD = 0.0028 BHD
27 feb. 2025	1 BHD = 357.0627 DZD	1 DZD = 0.0028 BHD
28 feb. 2025	1 BHD = 358.9058 DZD	1 DZD = 0.0028 BHD

Mar 2025

Data	BHD-DZD	DZD-BHD
01 mar. 2025	1 BHD = 359.0313 DZD	1 DZD = 0.0028 BHD
02 mar. 2025	1 BHD = 359.0513 DZD	1 DZD = 0.0028 BHD
03 mar. 2025	1 BHD = 357.7137 DZD	1 DZD = 0.0028 BHD
04 mar. 2025	1 BHD = 356.7252 DZD	1 DZD = 0.0028 BHD
05 mar. 2025	1 BHD = 355.3034 DZD	1 DZD = 0.0028 BHD
06 mar. 2025	1 BHD = 354.2466 DZD	1 DZD = 0.0028 BHD
07 mar. 2025	1 BHD = 353.5554 DZD	1 DZD = 0.0028 BHD
08 mar. 2025	1 BHD = 353.0737 DZD	1 DZD = 0.0028 BHD
09 mar. 2025	1 BHD = 353.5058 DZD	1 DZD = 0.0028 BHD
10 mar. 2025	1 BHD = 354.6139 DZD	1 DZD = 0.0028 BHD
11 mar. 2025	1 BHD = 353.2376 DZD	1 DZD = 0.0028 BHD
12 mar. 2025	1 BHD = 354.0286 DZD	1 DZD = 0.0028 BHD
13 mar. 2025	1 BHD = 353.5721 DZD	1 DZD = 0.0028 BHD
14 mar. 2025	1 BHD = 353.5392 DZD	1 DZD = 0.0028 BHD
15 mar. 2025	1 BHD = 353.7567 DZD	1 DZD = 0.0028 BHD
16 mar. 2025	1 BHD = 353.9313 DZD	1 DZD = 0.0028 BHD
17 mar. 2025	1 BHD = 354.4678 DZD	1 DZD = 0.0028 BHD
18 mar. 2025	1 BHD = 353.2263 DZD	1 DZD = 0.0028 BHD
19 mar. 2025	1 BHD = 354.5941 DZD	1 DZD = 0.0028 BHD
20 mar. 2025	1 BHD = 354.4509 DZD	1 DZD = 0.0028 BHD
21 mar. 2025	1 BHD = 355.6697 DZD	1 DZD = 0.0028 BHD
22 mar. 2025	1 BHD = 355.1182 DZD	1 DZD = 0.0028 BHD
23 mar. 2025	1 BHD = 355.1182 DZD	1 DZD = 0.0028 BHD
24 mar. 2025	1 BHD = 354.3818 DZD	1 DZD = 0.0028 BHD
25 mar. 2025	1 BHD = 355.5285 DZD	1 DZD = 0.0028 BHD
26 mar. 2025	1 BHD = 355.6561 DZD	1 DZD = 0.0028 BHD
27 mar. 2025	1 BHD = 355.1297 DZD	1 DZD = 0.0028 BHD
28 mar. 2025	1 BHD = 355.2508 DZD	1 DZD = 0.0028 BHD
29 mar. 2025	1 BHD = 356.6237 DZD	1 DZD = 0.0028 BHD
30 mar. 2025	1 BHD = 356.6237 DZD	1 DZD = 0.0028 BHD
31 mar. 2025	1 BHD = 354.8577 DZD	1 DZD = 0.0028 BHD

Apr 2025

Data	BHD-DZD	DZD-BHD
01 apr. 2025	1 BHD = 355.7653 DZD	1 DZD = 0.0028 BHD
02 apr. 2025	1 BHD = 355.295 DZD	1 DZD = 0.0028 BHD
03 apr. 2025	1 BHD = 353.0672 DZD	1 DZD = 0.0028 BHD
04 apr. 2025	1 BHD = 353.171 DZD	1 DZD = 0.0028 BHD
05 apr. 2025	1 BHD = 353.7781 DZD	1 DZD = 0.0028 BHD
06 apr. 2025	1 BHD = 353.7781 DZD	1 DZD = 0.0028 BHD
07 apr. 2025	1 BHD = 355.0029 DZD	1 DZD = 0.0028 BHD
08 apr. 2025	1 BHD = 355.1388 DZD	1 DZD = 0.0028 BHD
09 apr. 2025	1 BHD = 353.7799 DZD	1 DZD = 0.0028 BHD
10 apr. 2025	1 BHD = 352.8787 DZD	1 DZD = 0.0028 BHD
11 apr. 2025	1 BHD = 349.731 DZD	1 DZD = 0.0029 BHD
12 apr. 2025	1 BHD = 349.5946 DZD	1 DZD = 0.0029 BHD
13 apr. 2025	1 BHD = 349.5946 DZD	1 DZD = 0.0029 BHD
14 apr. 2025	1 BHD = 351.4558 DZD	1 DZD = 0.0028 BHD
15 apr. 2025	1 BHD = 352.2946 DZD	1 DZD = 0.0028 BHD
16 apr. 2025	1 BHD = 351.7346 DZD	1 DZD = 0.0028 BHD
17 apr. 2025	1 BHD = 351.9561 DZD	1 DZD = 0.0028 BHD
18 apr. 2025	1 BHD = 351.7266 DZD	1 DZD = 0.0028 BHD
19 apr. 2025	1 BHD = 351.7267 DZD	1 DZD = 0.0028 BHD
20 apr. 2025	1 BHD = 351.7267 DZD	1 DZD = 0.0028 BHD
21 apr. 2025	1 BHD = 351.7266 DZD	1 DZD = 0.0028 BHD
22 apr. 2025	1 BHD = 350.0955 DZD	1 DZD = 0.0029 BHD
23 apr. 2025	1 BHD = 351.2716 DZD	1 DZD = 0.0028 BHD
24 apr. 2025	1 BHD = 351.6175 DZD	1 DZD = 0.0028 BHD
25 apr. 2025	1 BHD = 352.1072 DZD	1 DZD = 0.0028 BHD
26 apr. 2025	1 BHD = 351.2782 DZD	1 DZD = 0.0028 BHD
27 apr. 2025	1 BHD = 351.2788 DZD	1 DZD = 0.0028 BHD
28 apr. 2025	1 BHD = 352.0053 DZD	1 DZD = 0.0028 BHD
29 apr. 2025	1 BHD = 351.5212 DZD	1 DZD = 0.0028 BHD
30 apr. 2025	1 BHD = 351.6133 DZD	1 DZD = 0.0028 BHD

May 2025

Data	BHD-DZD	DZD-BHD
01 mai 2025	1 BHD = 350.8285 DZD	1 DZD = 0.0029 BHD
02 mai 2025	1 BHD = 351.5359 DZD	1 DZD = 0.0028 BHD
03 mai 2025	1 BHD = 350.372 DZD	1 DZD = 0.0029 BHD
04 mai 2025	1 BHD = 350.372 DZD	1 DZD = 0.0029 BHD
05 mai 2025	1 BHD = 352.145 DZD	1 DZD = 0.0028 BHD
06 mai 2025	1 BHD = 351.8424 DZD	1 DZD = 0.0028 BHD
07 mai 2025	1 BHD = 351.6805 DZD	1 DZD = 0.0028 BHD
08 mai 2025	1 BHD = 352.4725 DZD	1 DZD = 0.0028 BHD
09 mai 2025	1 BHD = 353.0943 DZD	1 DZD = 0.0028 BHD
10 mai 2025	1 BHD = 352.9041 DZD	1 DZD = 0.0028 BHD
11 mai 2025	1 BHD = 353.1064 DZD	1 DZD = 0.0028 BHD
12 mai 2025	1 BHD = 354.2874 DZD	1 DZD = 0.0028 BHD
13 mai 2025	1 BHD = 354.8687 DZD	1 DZD = 0.0028 BHD
14 mai 2025	1 BHD = 352.6266 DZD	1 DZD = 0.0028 BHD
15 mai 2025	1 BHD = 353.1911 DZD	1 DZD = 0.0028 BHD
16 mai 2025	1 BHD = 353.3328 DZD	1 DZD = 0.0028 BHD
17 mai 2025	1 BHD = 352.6054 DZD	1 DZD = 0.0028 BHD
18 mai 2025	1 BHD = 352.6054 DZD	1 DZD = 0.0028 BHD
19 mai 2025	1 BHD = 352.4599 DZD	1 DZD = 0.0028 BHD
20 mai 2025	1 BHD = 352.9284 DZD	1 DZD = 0.0028 BHD
21 mai 2025	1 BHD = 351.0722 DZD	1 DZD = 0.0028 BHD
22 mai 2025	1 BHD = 351.6645 DZD	1 DZD = 0.0028 BHD
23 mai 2025	1 BHD = 351.2406 DZD	1 DZD = 0.0028 BHD
24 mai 2025	1 BHD = 350.7609 DZD	1 DZD = 0.0029 BHD
25 mai 2025	1 BHD = 350.7609 DZD	1 DZD = 0.0029 BHD
26 mai 2025	1 BHD = 350.0017 DZD	1 DZD = 0.0029 BHD
27 mai 2025	1 BHD = 350.4312 DZD	1 DZD = 0.0029 BHD
28 mai 2025	1 BHD = 350.4363 DZD	1 DZD = 0.0029 BHD
29 mai 2025	1 BHD = 351.0654 DZD	1 DZD = 0.0028 BHD
30 mai 2025	1 BHD = 350.5684 DZD	1 DZD = 0.0029 BHD
31 mai 2025	1 BHD = 350.6739 DZD	1 DZD = 0.0029 BHD

Jun 2025

Data	BHD-DZD	DZD-BHD
01 iun. 2025	1 BHD = 350.6739 DZD	1 DZD = 0.0029 BHD
02 iun. 2025	1 BHD = 348.9335 DZD	1 DZD = 0.0029 BHD
03 iun. 2025	1 BHD = 349.3127 DZD	1 DZD = 0.0029 BHD
04 iun. 2025	1 BHD = 349.6601 DZD	1 DZD = 0.0029 BHD
05 iun. 2025	1 BHD = 348.6677 DZD	1 DZD = 0.0029 BHD
06 iun. 2025	1 BHD = 348.7268 DZD	1 DZD = 0.0029 BHD
07 iun. 2025	1 BHD = 348.6631 DZD	1 DZD = 0.0029 BHD
08 iun. 2025	1 BHD = 348.6631 DZD	1 DZD = 0.0029 BHD
09 iun. 2025	1 BHD = 348.9383 DZD	1 DZD = 0.0029 BHD
10 iun. 2025	1 BHD = 348.618 DZD	1 DZD = 0.0029 BHD
11 iun. 2025	1 BHD = 348.3154 DZD	1 DZD = 0.0029 BHD
12 iun. 2025	1 BHD = 344.513 DZD	1 DZD = 0.0029 BHD
13 iun. 2025	1 BHD = 345.5695 DZD	1 DZD = 0.0029 BHD
14 iun. 2025	1 BHD = 346.2238 DZD	1 DZD = 0.0029 BHD
15 iun. 2025	1 BHD = 346.2238 DZD	1 DZD = 0.0029 BHD

Info schimb valutar BHD-DZD si DZD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri