> Schimb Valutar 2026 - BHD-DOP si DOP-BHD

Schimb Valutar 2026 - BHD-DOP si DOP-BHD

Schimb valutar BHD-DOP si DOP-BHD

Verificati aici ratele de schimb pentru BHD-DOP si DOP-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 162,1642 DOP

1 DOP = 0,0062 BHD

1An 2Ani 3Ani

BHD in DOPDOP in BHD

Jan 2026

Data	BHD-DOP	DOP-BHD
01 ian. 2026	1 BHD = 167.3624 DOP	1 DOP = 0.006 BHD
02 ian. 2026	1 BHD = 167.2893 DOP	1 DOP = 0.006 BHD
03 ian. 2026	1 BHD = 166.9299 DOP	1 DOP = 0.006 BHD
04 ian. 2026	1 BHD = 166.9299 DOP	1 DOP = 0.006 BHD
05 ian. 2026	1 BHD = 167.4991 DOP	1 DOP = 0.006 BHD
06 ian. 2026	1 BHD = 168.3011 DOP	1 DOP = 0.0059 BHD
07 ian. 2026	1 BHD = 168.4819 DOP	1 DOP = 0.0059 BHD
08 ian. 2026	1 BHD = 168.4464 DOP	1 DOP = 0.0059 BHD
09 ian. 2026	1 BHD = 168.9574 DOP	1 DOP = 0.0059 BHD
10 ian. 2026	1 BHD = 167.1423 DOP	1 DOP = 0.006 BHD
11 ian. 2026	1 BHD = 168.4461 DOP	1 DOP = 0.0059 BHD
12 ian. 2026	1 BHD = 168.3181 DOP	1 DOP = 0.0059 BHD
13 ian. 2026	1 BHD = 169.0363 DOP	1 DOP = 0.0059 BHD
14 ian. 2026	1 BHD = 168.865 DOP	1 DOP = 0.0059 BHD
15 ian. 2026	1 BHD = 169.1372 DOP	1 DOP = 0.0059 BHD
16 ian. 2026	1 BHD = 168.9616 DOP	1 DOP = 0.0059 BHD
17 ian. 2026	1 BHD = 168.9795 DOP	1 DOP = 0.0059 BHD
18 ian. 2026	1 BHD = 169.7155 DOP	1 DOP = 0.0059 BHD
19 ian. 2026	1 BHD = 168.7804 DOP	1 DOP = 0.0059 BHD
20 ian. 2026	1 BHD = 168.1289 DOP	1 DOP = 0.0059 BHD
21 ian. 2026	1 BHD = 167.0926 DOP	1 DOP = 0.006 BHD
22 ian. 2026	1 BHD = 167.0412 DOP	1 DOP = 0.006 BHD
23 ian. 2026	1 BHD = 167.0367 DOP	1 DOP = 0.006 BHD
24 ian. 2026	1 BHD = 167.1188 DOP	1 DOP = 0.006 BHD
25 ian. 2026	1 BHD = 167.1188 DOP	1 DOP = 0.006 BHD
26 ian. 2026	1 BHD = 166.118 DOP	1 DOP = 0.006 BHD
27 ian. 2026	1 BHD = 166.685 DOP	1 DOP = 0.006 BHD
28 ian. 2026	1 BHD = 166.8016 DOP	1 DOP = 0.006 BHD
29 ian. 2026	1 BHD = 166.9959 DOP	1 DOP = 0.006 BHD
30 ian. 2026	1 BHD = 167.0148 DOP	1 DOP = 0.006 BHD
31 ian. 2026	1 BHD = 165.5948 DOP	1 DOP = 0.006 BHD

Feb 2026

Data	BHD-DOP	DOP-BHD
01 feb. 2026	1 BHD = 167.5129 DOP	1 DOP = 0.006 BHD
02 feb. 2026	1 BHD = 167.699 DOP	1 DOP = 0.006 BHD
03 feb. 2026	1 BHD = 166.943 DOP	1 DOP = 0.006 BHD
04 feb. 2026	1 BHD = 166.3168 DOP	1 DOP = 0.006 BHD
05 feb. 2026	1 BHD = 167.4607 DOP	1 DOP = 0.006 BHD
06 feb. 2026	1 BHD = 167.4243 DOP	1 DOP = 0.006 BHD
07 feb. 2026	1 BHD = 167.3639 DOP	1 DOP = 0.006 BHD
08 feb. 2026	1 BHD = 167.4016 DOP	1 DOP = 0.006 BHD
09 feb. 2026	1 BHD = 166.8745 DOP	1 DOP = 0.006 BHD
10 feb. 2026	1 BHD = 166.2105 DOP	1 DOP = 0.006 BHD
11 feb. 2026	1 BHD = 166.2901 DOP	1 DOP = 0.006 BHD
12 feb. 2026	1 BHD = 166.317 DOP	1 DOP = 0.006 BHD
13 feb. 2026	1 BHD = 165.2464 DOP	1 DOP = 0.0061 BHD
14 feb. 2026	1 BHD = 165.2427 DOP	1 DOP = 0.0061 BHD
15 feb. 2026	1 BHD = 165.9107 DOP	1 DOP = 0.006 BHD
16 feb. 2026	1 BHD = 165.1541 DOP	1 DOP = 0.0061 BHD
17 feb. 2026	1 BHD = 163.676 DOP	1 DOP = 0.0061 BHD
18 feb. 2026	1 BHD = 163.1277 DOP	1 DOP = 0.0061 BHD
19 feb. 2026	1 BHD = 163.2694 DOP	1 DOP = 0.0061 BHD
20 feb. 2026	1 BHD = 163.0406 DOP	1 DOP = 0.0061 BHD
21 feb. 2026	1 BHD = 162.7589 DOP	1 DOP = 0.0061 BHD
22 feb. 2026	1 BHD = 162.9787 DOP	1 DOP = 0.0061 BHD
23 feb. 2026	1 BHD = 162.8376 DOP	1 DOP = 0.0061 BHD
24 feb. 2026	1 BHD = 161.7913 DOP	1 DOP = 0.0062 BHD
25 feb. 2026	1 BHD = 161.0774 DOP	1 DOP = 0.0062 BHD
26 feb. 2026	1 BHD = 160.451 DOP	1 DOP = 0.0062 BHD
27 feb. 2026	1 BHD = 160.0004 DOP	1 DOP = 0.0062 BHD
28 feb. 2026	1 BHD = 161.3727 DOP	1 DOP = 0.0062 BHD

Mar 2026

Data	BHD-DOP	DOP-BHD
01 mar. 2026	1 BHD = 160.1034 DOP	1 DOP = 0.0062 BHD
02 mar. 2026	1 BHD = 159.3289 DOP	1 DOP = 0.0063 BHD
03 mar. 2026	1 BHD = 158.8961 DOP	1 DOP = 0.0063 BHD
04 mar. 2026	1 BHD = 157.15 DOP	1 DOP = 0.0064 BHD
05 mar. 2026	1 BHD = 157.6395 DOP	1 DOP = 0.0063 BHD
06 mar. 2026	1 BHD = 157.7671 DOP	1 DOP = 0.0063 BHD
07 mar. 2026	1 BHD = 157.7451 DOP	1 DOP = 0.0063 BHD
08 mar. 2026	1 BHD = 157.7451 DOP	1 DOP = 0.0063 BHD
09 mar. 2026	1 BHD = 158.231 DOP	1 DOP = 0.0063 BHD
10 mar. 2026	1 BHD = 159.1686 DOP	1 DOP = 0.0063 BHD
11 mar. 2026	1 BHD = 160.6635 DOP	1 DOP = 0.0062 BHD
12 mar. 2026	1 BHD = 161.9585 DOP	1 DOP = 0.0062 BHD
13 mar. 2026	1 BHD = 162.8068 DOP	1 DOP = 0.0061 BHD
14 mar. 2026	1 BHD = 161.6425 DOP	1 DOP = 0.0062 BHD
15 mar. 2026	1 BHD = 161.6425 DOP	1 DOP = 0.0062 BHD
16 mar. 2026	1 BHD = 161.595 DOP	1 DOP = 0.0062 BHD
17 mar. 2026	1 BHD = 161.4572 DOP	1 DOP = 0.0062 BHD
18 mar. 2026	1 BHD = 160.2611 DOP	1 DOP = 0.0062 BHD
19 mar. 2026	1 BHD = 160.1378 DOP	1 DOP = 0.0062 BHD
20 mar. 2026	1 BHD = 157.1153 DOP	1 DOP = 0.0064 BHD
21 mar. 2026	1 BHD = 157.1496 DOP	1 DOP = 0.0064 BHD
22 mar. 2026	1 BHD = 157.1496 DOP	1 DOP = 0.0064 BHD
23 mar. 2026	1 BHD = 156.872 DOP	1 DOP = 0.0064 BHD
24 mar. 2026	1 BHD = 158.6663 DOP	1 DOP = 0.0063 BHD
25 mar. 2026	1 BHD = 159.6931 DOP	1 DOP = 0.0063 BHD
26 mar. 2026	1 BHD = 159.5669 DOP	1 DOP = 0.0063 BHD
27 mar. 2026	1 BHD = 157.8992 DOP	1 DOP = 0.0063 BHD
28 mar. 2026	1 BHD = 158.2755 DOP	1 DOP = 0.0063 BHD
29 mar. 2026	1 BHD = 157.5438 DOP	1 DOP = 0.0063 BHD
30 mar. 2026	1 BHD = 157.8933 DOP	1 DOP = 0.0063 BHD
31 mar. 2026	1 BHD = 158.6434 DOP	1 DOP = 0.0063 BHD

Apr 2026

Data	BHD-DOP	DOP-BHD
01 apr. 2026	1 BHD = 159.34 DOP	1 DOP = 0.0063 BHD
02 apr. 2026	1 BHD = 160.1276 DOP	1 DOP = 0.0062 BHD
03 apr. 2026	1 BHD = 159.7214 DOP	1 DOP = 0.0063 BHD
04 apr. 2026	1 BHD = 160.9107 DOP	1 DOP = 0.0062 BHD
05 apr. 2026	1 BHD = 160.9107 DOP	1 DOP = 0.0062 BHD
06 apr. 2026	1 BHD = 161.0407 DOP	1 DOP = 0.0062 BHD
07 apr. 2026	1 BHD = 160.9159 DOP	1 DOP = 0.0062 BHD
08 apr. 2026	1 BHD = 160.0845 DOP	1 DOP = 0.0062 BHD
09 apr. 2026	1 BHD = 160.5442 DOP	1 DOP = 0.0062 BHD
10 apr. 2026	1 BHD = 159.59 DOP	1 DOP = 0.0063 BHD
11 apr. 2026	1 BHD = 159.3538 DOP	1 DOP = 0.0063 BHD
12 apr. 2026	1 BHD = 159.3538 DOP	1 DOP = 0.0063 BHD
13 apr. 2026	1 BHD = 159.2368 DOP	1 DOP = 0.0063 BHD
14 apr. 2026	1 BHD = 157.8788 DOP	1 DOP = 0.0063 BHD
15 apr. 2026	1 BHD = 157.9355 DOP	1 DOP = 0.0063 BHD
16 apr. 2026	1 BHD = 158.6289 DOP	1 DOP = 0.0063 BHD
17 apr. 2026	1 BHD = 158.8571 DOP	1 DOP = 0.0063 BHD
18 apr. 2026	1 BHD = 158.8988 DOP	1 DOP = 0.0063 BHD
19 apr. 2026	1 BHD = 158.8988 DOP	1 DOP = 0.0063 BHD
20 apr. 2026	1 BHD = 159.4393 DOP	1 DOP = 0.0063 BHD
21 apr. 2026	1 BHD = 159.561 DOP	1 DOP = 0.0063 BHD
22 apr. 2026	1 BHD = 159.5887 DOP	1 DOP = 0.0063 BHD
23 apr. 2026	1 BHD = 160.0316 DOP	1 DOP = 0.0062 BHD
24 apr. 2026	1 BHD = 157.5474 DOP	1 DOP = 0.0063 BHD
25 apr. 2026	1 BHD = 157.6664 DOP	1 DOP = 0.0063 BHD
26 apr. 2026	1 BHD = 157.5951 DOP	1 DOP = 0.0063 BHD
27 apr. 2026	1 BHD = 157.5504 DOP	1 DOP = 0.0063 BHD
28 apr. 2026	1 BHD = 157.4219 DOP	1 DOP = 0.0064 BHD
29 apr. 2026	1 BHD = 156.6134 DOP	1 DOP = 0.0064 BHD
30 apr. 2026	1 BHD = 157.6136 DOP	1 DOP = 0.0063 BHD

May 2026

Data	BHD-DOP	DOP-BHD
01 mai 2026	1 BHD = 157.3018 DOP	1 DOP = 0.0064 BHD
02 mai 2026	1 BHD = 157.5633 DOP	1 DOP = 0.0063 BHD
03 mai 2026	1 BHD = 157.5633 DOP	1 DOP = 0.0063 BHD
04 mai 2026	1 BHD = 157.3729 DOP	1 DOP = 0.0064 BHD
05 mai 2026	1 BHD = 157.5772 DOP	1 DOP = 0.0063 BHD
06 mai 2026	1 BHD = 157.6401 DOP	1 DOP = 0.0063 BHD
07 mai 2026	1 BHD = 157.4708 DOP	1 DOP = 0.0064 BHD
08 mai 2026	1 BHD = 157.5106 DOP	1 DOP = 0.0063 BHD
09 mai 2026	1 BHD = 157.4967 DOP	1 DOP = 0.0063 BHD
10 mai 2026	1 BHD = 157.4967 DOP	1 DOP = 0.0063 BHD
11 mai 2026	1 BHD = 156.8688 DOP	1 DOP = 0.0064 BHD
12 mai 2026	1 BHD = 156.75 DOP	1 DOP = 0.0064 BHD

Info schimb valutar BHD-DOP si DOP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Dominican (DOP) este valuta folosita in Dominica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Dominica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri