> Schimb Valutar 2025 - BHD-DOP si DOP-BHD

Schimb Valutar 2025 - BHD-DOP si DOP-BHD

Schimb valutar BHD-DOP si DOP-BHD

Verificati aici ratele de schimb pentru BHD-DOP si DOP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 164,8724 DOP

1 DOP = 0,0061 BHD

1An 2Ani 3Ani

BHD in DOPDOP in BHD

Jan 2025

Data	BHD-DOP	DOP-BHD
01 ian. 2025	1 BHD = 161.4063 DOP	1 DOP = 0.0062 BHD
02 ian. 2025	1 BHD = 162.0298 DOP	1 DOP = 0.0062 BHD
03 ian. 2025	1 BHD = 162.0864 DOP	1 DOP = 0.0062 BHD
04 ian. 2025	1 BHD = 161.863 DOP	1 DOP = 0.0062 BHD
05 ian. 2025	1 BHD = 161.863 DOP	1 DOP = 0.0062 BHD
06 ian. 2025	1 BHD = 162.3119 DOP	1 DOP = 0.0062 BHD
07 ian. 2025	1 BHD = 162.4596 DOP	1 DOP = 0.0062 BHD
08 ian. 2025	1 BHD = 162.5199 DOP	1 DOP = 0.0062 BHD
09 ian. 2025	1 BHD = 162.7069 DOP	1 DOP = 0.0061 BHD
10 ian. 2025	1 BHD = 162.8743 DOP	1 DOP = 0.0061 BHD
11 ian. 2025	1 BHD = 163.7494 DOP	1 DOP = 0.0061 BHD
12 ian. 2025	1 BHD = 163.7494 DOP	1 DOP = 0.0061 BHD
13 ian. 2025	1 BHD = 162.6101 DOP	1 DOP = 0.0061 BHD
14 ian. 2025	1 BHD = 162.5548 DOP	1 DOP = 0.0062 BHD
15 ian. 2025	1 BHD = 162.9494 DOP	1 DOP = 0.0061 BHD
16 ian. 2025	1 BHD = 162.727 DOP	1 DOP = 0.0061 BHD
17 ian. 2025	1 BHD = 162.5779 DOP	1 DOP = 0.0062 BHD
18 ian. 2025	1 BHD = 162.5127 DOP	1 DOP = 0.0062 BHD
19 ian. 2025	1 BHD = 163.0588 DOP	1 DOP = 0.0061 BHD
20 ian. 2025	1 BHD = 162.7236 DOP	1 DOP = 0.0061 BHD
21 ian. 2025	1 BHD = 162.7928 DOP	1 DOP = 0.0061 BHD
22 ian. 2025	1 BHD = 161.9549 DOP	1 DOP = 0.0062 BHD
23 ian. 2025	1 BHD = 162.9214 DOP	1 DOP = 0.0061 BHD
24 ian. 2025	1 BHD = 163.4342 DOP	1 DOP = 0.0061 BHD
25 ian. 2025	1 BHD = 163.2458 DOP	1 DOP = 0.0061 BHD
26 ian. 2025	1 BHD = 163.3697 DOP	1 DOP = 0.0061 BHD
27 ian. 2025	1 BHD = 163.3402 DOP	1 DOP = 0.0061 BHD
28 ian. 2025	1 BHD = 163.5536 DOP	1 DOP = 0.0061 BHD
29 ian. 2025	1 BHD = 163.5125 DOP	1 DOP = 0.0061 BHD
30 ian. 2025	1 BHD = 163.795 DOP	1 DOP = 0.0061 BHD
31 ian. 2025	1 BHD = 163.8566 DOP	1 DOP = 0.0061 BHD

Feb 2025

Data	BHD-DOP	DOP-BHD
01 feb. 2025	1 BHD = 163.8139 DOP	1 DOP = 0.0061 BHD
02 feb. 2025	1 BHD = 163.8548 DOP	1 DOP = 0.0061 BHD
03 feb. 2025	1 BHD = 164.8092 DOP	1 DOP = 0.0061 BHD
04 feb. 2025	1 BHD = 163.924 DOP	1 DOP = 0.0061 BHD
05 feb. 2025	1 BHD = 164.1248 DOP	1 DOP = 0.0061 BHD
06 feb. 2025	1 BHD = 164.5075 DOP	1 DOP = 0.0061 BHD
07 feb. 2025	1 BHD = 164.7411 DOP	1 DOP = 0.0061 BHD
08 feb. 2025	1 BHD = 165.4764 DOP	1 DOP = 0.006 BHD
09 feb. 2025	1 BHD = 164.5887 DOP	1 DOP = 0.0061 BHD
10 feb. 2025	1 BHD = 165.2678 DOP	1 DOP = 0.0061 BHD
11 feb. 2025	1 BHD = 164.4389 DOP	1 DOP = 0.0061 BHD
12 feb. 2025	1 BHD = 164.574 DOP	1 DOP = 0.0061 BHD
13 feb. 2025	1 BHD = 164.1622 DOP	1 DOP = 0.0061 BHD
14 feb. 2025	1 BHD = 165.0153 DOP	1 DOP = 0.0061 BHD
15 feb. 2025	1 BHD = 164.5675 DOP	1 DOP = 0.0061 BHD
16 feb. 2025	1 BHD = 164.5675 DOP	1 DOP = 0.0061 BHD
17 feb. 2025	1 BHD = 164.6956 DOP	1 DOP = 0.0061 BHD
18 feb. 2025	1 BHD = 165.1168 DOP	1 DOP = 0.0061 BHD
19 feb. 2025	1 BHD = 164.9023 DOP	1 DOP = 0.0061 BHD
20 feb. 2025	1 BHD = 165.0014 DOP	1 DOP = 0.0061 BHD
21 feb. 2025	1 BHD = 165.4482 DOP	1 DOP = 0.006 BHD
22 feb. 2025	1 BHD = 165.2903 DOP	1 DOP = 0.006 BHD
23 feb. 2025	1 BHD = 165.2903 DOP	1 DOP = 0.006 BHD
24 feb. 2025	1 BHD = 164.9519 DOP	1 DOP = 0.0061 BHD
25 feb. 2025	1 BHD = 165.305 DOP	1 DOP = 0.006 BHD
26 feb. 2025	1 BHD = 165.4733 DOP	1 DOP = 0.006 BHD
27 feb. 2025	1 BHD = 165.598 DOP	1 DOP = 0.006 BHD
28 feb. 2025	1 BHD = 165.2359 DOP	1 DOP = 0.0061 BHD

Mar 2025

Data	BHD-DOP	DOP-BHD
01 mar. 2025	1 BHD = 165.4416 DOP	1 DOP = 0.006 BHD
02 mar. 2025	1 BHD = 165.6778 DOP	1 DOP = 0.006 BHD
03 mar. 2025	1 BHD = 164.8792 DOP	1 DOP = 0.0061 BHD
04 mar. 2025	1 BHD = 165.2978 DOP	1 DOP = 0.006 BHD
05 mar. 2025	1 BHD = 165.1273 DOP	1 DOP = 0.0061 BHD
06 mar. 2025	1 BHD = 165.7378 DOP	1 DOP = 0.006 BHD
07 mar. 2025	1 BHD = 166.0495 DOP	1 DOP = 0.006 BHD
08 mar. 2025	1 BHD = 165.9415 DOP	1 DOP = 0.006 BHD
09 mar. 2025	1 BHD = 166.1446 DOP	1 DOP = 0.006 BHD
10 mar. 2025	1 BHD = 166.1753 DOP	1 DOP = 0.006 BHD
11 mar. 2025	1 BHD = 166.1333 DOP	1 DOP = 0.006 BHD
12 mar. 2025	1 BHD = 166.4951 DOP	1 DOP = 0.006 BHD
13 mar. 2025	1 BHD = 166.2317 DOP	1 DOP = 0.006 BHD
14 mar. 2025	1 BHD = 166.6939 DOP	1 DOP = 0.006 BHD
15 mar. 2025	1 BHD = 166.7965 DOP	1 DOP = 0.006 BHD
16 mar. 2025	1 BHD = 166.7965 DOP	1 DOP = 0.006 BHD
17 mar. 2025	1 BHD = 167.0554 DOP	1 DOP = 0.006 BHD
18 mar. 2025	1 BHD = 166.7726 DOP	1 DOP = 0.006 BHD
19 mar. 2025	1 BHD = 166.6005 DOP	1 DOP = 0.006 BHD
20 mar. 2025	1 BHD = 167.4726 DOP	1 DOP = 0.006 BHD
21 mar. 2025	1 BHD = 167.1405 DOP	1 DOP = 0.006 BHD
22 mar. 2025	1 BHD = 167.7136 DOP	1 DOP = 0.006 BHD
23 mar. 2025	1 BHD = 167.7136 DOP	1 DOP = 0.006 BHD
24 mar. 2025	1 BHD = 167.5439 DOP	1 DOP = 0.006 BHD
25 mar. 2025	1 BHD = 167.4856 DOP	1 DOP = 0.006 BHD
26 mar. 2025	1 BHD = 167.7746 DOP	1 DOP = 0.006 BHD
27 mar. 2025	1 BHD = 167.5887 DOP	1 DOP = 0.006 BHD
28 mar. 2025	1 BHD = 167.4178 DOP	1 DOP = 0.006 BHD
29 mar. 2025	1 BHD = 167.4217 DOP	1 DOP = 0.006 BHD
30 mar. 2025	1 BHD = 167.4217 DOP	1 DOP = 0.006 BHD
31 mar. 2025	1 BHD = 167.0974 DOP	1 DOP = 0.006 BHD

Apr 2025

Data	BHD-DOP	DOP-BHD
01 apr. 2025	1 BHD = 167.9788 DOP	1 DOP = 0.006 BHD
02 apr. 2025	1 BHD = 167.4905 DOP	1 DOP = 0.006 BHD
03 apr. 2025	1 BHD = 167.5054 DOP	1 DOP = 0.006 BHD
04 apr. 2025	1 BHD = 167.4198 DOP	1 DOP = 0.006 BHD

Info schimb valutar BHD-DOP si DOP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Dominican (DOP) este valuta folosita in Dominica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Dominica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri