currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-DKK si DKK-BHD

Schimb Valutar 2026 - BHD-DKK si DKK-BHD

Schimb valutar BHD-DKK si DKK-BHD

Verificati aici ratele de schimb pentru BHD-DKK si DKK-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 16,8962 DKK
1 DKK = 0,0592 BHD

Jan 2026

DataBHD-DKKDKK-BHD
01 ian. 2026 1 BHD = 16.8878 DKK 1 DKK = 0.0592 BHD
02 ian. 2026 1 BHD = 16.8996 DKK 1 DKK = 0.0592 BHD
03 ian. 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
04 ian. 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
05 ian. 2026 1 BHD = 16.9588 DKK 1 DKK = 0.059 BHD
06 ian. 2026 1 BHD = 16.9304 DKK 1 DKK = 0.0591 BHD
07 ian. 2026 1 BHD = 16.9677 DKK 1 DKK = 0.0589 BHD
08 ian. 2026 1 BHD = 16.9753 DKK 1 DKK = 0.0589 BHD
09 ian. 2026 1 BHD = 17.0265 DKK 1 DKK = 0.0587 BHD
10 ian. 2026 1 BHD = 16.9688 DKK 1 DKK = 0.0589 BHD
11 ian. 2026 1 BHD = 16.9746 DKK 1 DKK = 0.0589 BHD
12 ian. 2026 1 BHD = 16.965 DKK 1 DKK = 0.0589 BHD
13 ian. 2026 1 BHD = 17.0057 DKK 1 DKK = 0.0588 BHD
14 ian. 2026 1 BHD = 16.9986 DKK 1 DKK = 0.0588 BHD
15 ian. 2026 1 BHD = 17.0427 DKK 1 DKK = 0.0587 BHD
16 ian. 2026 1 BHD = 17.0565 DKK 1 DKK = 0.0586 BHD
17 ian. 2026 1 BHD = 17.0639 DKK 1 DKK = 0.0586 BHD
18 ian. 2026 1 BHD = 17.1382 DKK 1 DKK = 0.0583 BHD
19 ian. 2026 1 BHD = 17.046 DKK 1 DKK = 0.0587 BHD
20 ian. 2026 1 BHD = 16.8948 DKK 1 DKK = 0.0592 BHD
21 ian. 2026 1 BHD = 16.8919 DKK 1 DKK = 0.0592 BHD
22 ian. 2026 1 BHD = 16.9217 DKK 1 DKK = 0.0591 BHD
23 ian. 2026 1 BHD = 16.8741 DKK 1 DKK = 0.0593 BHD
24 ian. 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
25 ian. 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
26 ian. 2026 1 BHD = 16.725 DKK 1 DKK = 0.0598 BHD
27 ian. 2026 1 BHD = 16.6286 DKK 1 DKK = 0.0601 BHD
28 ian. 2026 1 BHD = 16.5282 DKK 1 DKK = 0.0605 BHD
29 ian. 2026 1 BHD = 16.5773 DKK 1 DKK = 0.0603 BHD
30 ian. 2026 1 BHD = 16.6131 DKK 1 DKK = 0.0602 BHD
31 ian. 2026 1 BHD = 16.6301 DKK 1 DKK = 0.0601 BHD

Feb 2026

DataBHD-DKKDKK-BHD
01 feb. 2026 1 BHD = 16.6343 DKK 1 DKK = 0.0601 BHD
02 feb. 2026 1 BHD = 16.7127 DKK 1 DKK = 0.0598 BHD
03 feb. 2026 1 BHD = 16.8024 DKK 1 DKK = 0.0595 BHD
04 feb. 2026 1 BHD = 16.7549 DKK 1 DKK = 0.0597 BHD
05 feb. 2026 1 BHD = 16.7854 DKK 1 DKK = 0.0596 BHD
06 feb. 2026 1 BHD = 16.7985 DKK 1 DKK = 0.0595 BHD
07 feb. 2026 1 BHD = 16.8144 DKK 1 DKK = 0.0595 BHD
08 feb. 2026 1 BHD = 16.8182 DKK 1 DKK = 0.0595 BHD
09 feb. 2026 1 BHD = 16.6815 DKK 1 DKK = 0.0599 BHD
10 feb. 2026 1 BHD = 16.6631 DKK 1 DKK = 0.06 BHD
11 feb. 2026 1 BHD = 16.6473 DKK 1 DKK = 0.0601 BHD
12 feb. 2026 1 BHD = 16.6846 DKK 1 DKK = 0.0599 BHD
13 feb. 2026 1 BHD = 16.7063 DKK 1 DKK = 0.0599 BHD
14 feb. 2026 1 BHD = 16.7107 DKK 1 DKK = 0.0598 BHD
15 feb. 2026 1 BHD = 16.7782 DKK 1 DKK = 0.0596 BHD
16 feb. 2026 1 BHD = 16.7197 DKK 1 DKK = 0.0598 BHD
17 feb. 2026 1 BHD = 16.754 DKK 1 DKK = 0.0597 BHD
18 feb. 2026 1 BHD = 16.7304 DKK 1 DKK = 0.0598 BHD
19 feb. 2026 1 BHD = 16.8287 DKK 1 DKK = 0.0594 BHD
20 feb. 2026 1 BHD = 16.8413 DKK 1 DKK = 0.0594 BHD
21 feb. 2026 1 BHD = 16.8257 DKK 1 DKK = 0.0594 BHD
22 feb. 2026 1 BHD = 16.8484 DKK 1 DKK = 0.0594 BHD
23 feb. 2026 1 BHD = 16.8241 DKK 1 DKK = 0.0594 BHD
24 feb. 2026 1 BHD = 16.8263 DKK 1 DKK = 0.0594 BHD
25 feb. 2026 1 BHD = 16.8165 DKK 1 DKK = 0.0595 BHD
26 feb. 2026 1 BHD = 16.7755 DKK 1 DKK = 0.0596 BHD
27 feb. 2026 1 BHD = 16.7902 DKK 1 DKK = 0.0596 BHD
28 feb. 2026 1 BHD = 16.9348 DKK 1 DKK = 0.0591 BHD

Mar 2026

DataBHD-DKKDKK-BHD
01 mar. 2026 1 BHD = 16.8016 DKK 1 DKK = 0.0595 BHD
02 mar. 2026 1 BHD = 16.8963 DKK 1 DKK = 0.0592 BHD
03 mar. 2026 1 BHD = 17.0557 DKK 1 DKK = 0.0586 BHD
04 mar. 2026 1 BHD = 17.0085 DKK 1 DKK = 0.0588 BHD
05 mar. 2026 1 BHD = 17.0453 DKK 1 DKK = 0.0587 BHD
06 mar. 2026 1 BHD = 17.1141 DKK 1 DKK = 0.0584 BHD
07 mar. 2026 1 BHD = 17.131 DKK 1 DKK = 0.0584 BHD
08 mar. 2026 1 BHD = 17.131 DKK 1 DKK = 0.0584 BHD
09 mar. 2026 1 BHD = 17.1178 DKK 1 DKK = 0.0584 BHD
10 mar. 2026 1 BHD = 17.0116 DKK 1 DKK = 0.0588 BHD
11 mar. 2026 1 BHD = 17.0694 DKK 1 DKK = 0.0586 BHD
12 mar. 2026 1 BHD = 17.1491 DKK 1 DKK = 0.0583 BHD
13 mar. 2026 1 BHD = 17.2672 DKK 1 DKK = 0.0579 BHD
14 mar. 2026 1 BHD = 17.2216 DKK 1 DKK = 0.0581 BHD
15 mar. 2026 1 BHD = 17.2216 DKK 1 DKK = 0.0581 BHD
16 mar. 2026 1 BHD = 17.2322 DKK 1 DKK = 0.058 BHD
17 mar. 2026 1 BHD = 17.1746 DKK 1 DKK = 0.0582 BHD
18 mar. 2026 1 BHD = 17.1451 DKK 1 DKK = 0.0583 BHD

Info schimb valutar BHD-DKK si DKK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Danemarca, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats