> Schimb Valutar 2025 - BHD-DKK si DKK-BHD

Schimb Valutar 2025 - BHD-DKK si DKK-BHD

Schimb valutar BHD-DKK si DKK-BHD

Verificati aici ratele de schimb pentru BHD-DKK si DKK-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 18,2398 DKK

1 DKK = 0,0548 BHD

1An 2Ani 3Ani

BHD in DKKDKK in BHD

Jan 2025

Data	BHD-DKK	DKK-BHD
01 ian. 2025	1 BHD = 19.0106 DKK	1 DKK = 0.0526 BHD
02 ian. 2025	1 BHD = 19.1608 DKK	1 DKK = 0.0522 BHD
03 ian. 2025	1 BHD = 19.2139 DKK	1 DKK = 0.052 BHD
04 ian. 2025	1 BHD = 19.2034 DKK	1 DKK = 0.0521 BHD
05 ian. 2025	1 BHD = 19.2034 DKK	1 DKK = 0.0521 BHD
06 ian. 2025	1 BHD = 18.9952 DKK	1 DKK = 0.0526 BHD
07 ian. 2025	1 BHD = 19.0489 DKK	1 DKK = 0.0525 BHD
08 ian. 2025	1 BHD = 19.2314 DKK	1 DKK = 0.052 BHD
09 ian. 2025	1 BHD = 19.2155 DKK	1 DKK = 0.052 BHD
10 ian. 2025	1 BHD = 19.2071 DKK	1 DKK = 0.0521 BHD
11 ian. 2025	1 BHD = 19.3381 DKK	1 DKK = 0.0517 BHD
12 ian. 2025	1 BHD = 19.3381 DKK	1 DKK = 0.0517 BHD
13 ian. 2025	1 BHD = 19.4142 DKK	1 DKK = 0.0515 BHD
14 ian. 2025	1 BHD = 19.3144 DKK	1 DKK = 0.0518 BHD
15 ian. 2025	1 BHD = 19.2152 DKK	1 DKK = 0.052 BHD
16 ian. 2025	1 BHD = 19.2496 DKK	1 DKK = 0.0519 BHD
17 ian. 2025	1 BHD = 19.2281 DKK	1 DKK = 0.052 BHD
18 ian. 2025	1 BHD = 19.2753 DKK	1 DKK = 0.0519 BHD
19 ian. 2025	1 BHD = 19.3427 DKK	1 DKK = 0.0517 BHD
20 ian. 2025	1 BHD = 19.2041 DKK	1 DKK = 0.0521 BHD
21 ian. 2025	1 BHD = 19.1192 DKK	1 DKK = 0.0523 BHD
22 ian. 2025	1 BHD = 18.9648 DKK	1 DKK = 0.0527 BHD
23 ian. 2025	1 BHD = 19.0202 DKK	1 DKK = 0.0526 BHD
24 ian. 2025	1 BHD = 18.8925 DKK	1 DKK = 0.0529 BHD
25 ian. 2025	1 BHD = 18.8836 DKK	1 DKK = 0.053 BHD
26 ian. 2025	1 BHD = 18.898 DKK	1 DKK = 0.0529 BHD
27 ian. 2025	1 BHD = 18.835 DKK	1 DKK = 0.0531 BHD
28 ian. 2025	1 BHD = 18.9964 DKK	1 DKK = 0.0526 BHD
29 ian. 2025	1 BHD = 19.0322 DKK	1 DKK = 0.0525 BHD
30 ian. 2025	1 BHD = 19.0337 DKK	1 DKK = 0.0525 BHD
31 ian. 2025	1 BHD = 19.0677 DKK	1 DKK = 0.0524 BHD

Feb 2025

Data	BHD-DKK	DKK-BHD
01 feb. 2025	1 BHD = 19.1042 DKK	1 DKK = 0.0523 BHD
02 feb. 2025	1 BHD = 19.0775 DKK	1 DKK = 0.0524 BHD
03 feb. 2025	1 BHD = 19.2778 DKK	1 DKK = 0.0519 BHD
04 feb. 2025	1 BHD = 19.1662 DKK	1 DKK = 0.0522 BHD
05 feb. 2025	1 BHD = 19.0071 DKK	1 DKK = 0.0526 BHD
06 feb. 2025	1 BHD = 19.1075 DKK	1 DKK = 0.0523 BHD
07 feb. 2025	1 BHD = 19.0792 DKK	1 DKK = 0.0524 BHD
08 feb. 2025	1 BHD = 19.1788 DKK	1 DKK = 0.0521 BHD
09 feb. 2025	1 BHD = 19.0759 DKK	1 DKK = 0.0524 BHD
10 feb. 2025	1 BHD = 19.181 DKK	1 DKK = 0.0521 BHD
11 feb. 2025	1 BHD = 19.1578 DKK	1 DKK = 0.0522 BHD
12 feb. 2025	1 BHD = 19.076 DKK	1 DKK = 0.0524 BHD
13 feb. 2025	1 BHD = 19.0527 DKK	1 DKK = 0.0525 BHD
14 feb. 2025	1 BHD = 18.8983 DKK	1 DKK = 0.0529 BHD
15 feb. 2025	1 BHD = 18.8812 DKK	1 DKK = 0.053 BHD
16 feb. 2025	1 BHD = 18.8812 DKK	1 DKK = 0.053 BHD
17 feb. 2025	1 BHD = 18.8935 DKK	1 DKK = 0.0529 BHD
18 feb. 2025	1 BHD = 18.9279 DKK	1 DKK = 0.0528 BHD
19 feb. 2025	1 BHD = 18.9828 DKK	1 DKK = 0.0527 BHD
20 feb. 2025	1 BHD = 18.963 DKK	1 DKK = 0.0527 BHD
21 feb. 2025	1 BHD = 18.9081 DKK	1 DKK = 0.0529 BHD
22 feb. 2025	1 BHD = 18.9042 DKK	1 DKK = 0.0529 BHD
23 feb. 2025	1 BHD = 18.9042 DKK	1 DKK = 0.0529 BHD
24 feb. 2025	1 BHD = 18.9234 DKK	1 DKK = 0.0528 BHD
25 feb. 2025	1 BHD = 18.866 DKK	1 DKK = 0.053 BHD
26 feb. 2025	1 BHD = 18.8665 DKK	1 DKK = 0.053 BHD
27 feb. 2025	1 BHD = 18.8839 DKK	1 DKK = 0.053 BHD
28 feb. 2025	1 BHD = 19.0112 DKK	1 DKK = 0.0526 BHD

Mar 2025

Data	BHD-DKK	DKK-BHD
01 mar. 2025	1 BHD = 19.0704 DKK	1 DKK = 0.0524 BHD
02 mar. 2025	1 BHD = 19.0789 DKK	1 DKK = 0.0524 BHD
03 mar. 2025	1 BHD = 18.9002 DKK	1 DKK = 0.0529 BHD
04 mar. 2025	1 BHD = 18.7594 DKK	1 DKK = 0.0533 BHD
05 mar. 2025	1 BHD = 18.5024 DKK	1 DKK = 0.054 BHD
06 mar. 2025	1 BHD = 18.3282 DKK	1 DKK = 0.0546 BHD
07 mar. 2025	1 BHD = 18.242 DKK	1 DKK = 0.0548 BHD
08 mar. 2025	1 BHD = 18.2403 DKK	1 DKK = 0.0548 BHD
09 mar. 2025	1 BHD = 18.2626 DKK	1 DKK = 0.0548 BHD
10 mar. 2025	1 BHD = 18.2508 DKK	1 DKK = 0.0548 BHD
11 mar. 2025	1 BHD = 18.121 DKK	1 DKK = 0.0552 BHD
12 mar. 2025	1 BHD = 18.1562 DKK	1 DKK = 0.0551 BHD
13 mar. 2025	1 BHD = 18.226 DKK	1 DKK = 0.0549 BHD
14 mar. 2025	1 BHD = 18.1426 DKK	1 DKK = 0.0551 BHD
15 mar. 2025	1 BHD = 18.2354 DKK	1 DKK = 0.0548 BHD
16 mar. 2025	1 BHD = 18.2354 DKK	1 DKK = 0.0548 BHD
17 mar. 2025	1 BHD = 18.1758 DKK	1 DKK = 0.055 BHD
18 mar. 2025	1 BHD = 18.1544 DKK	1 DKK = 0.0551 BHD
19 mar. 2025	1 BHD = 18.1372 DKK	1 DKK = 0.0551 BHD
20 mar. 2025	1 BHD = 18.2635 DKK	1 DKK = 0.0548 BHD
21 mar. 2025	1 BHD = 18.2783 DKK	1 DKK = 0.0547 BHD
22 mar. 2025	1 BHD = 18.408 DKK	1 DKK = 0.0543 BHD
23 mar. 2025	1 BHD = 18.408 DKK	1 DKK = 0.0543 BHD
24 mar. 2025	1 BHD = 18.2791 DKK	1 DKK = 0.0547 BHD
25 mar. 2025	1 BHD = 18.295 DKK	1 DKK = 0.0547 BHD
26 mar. 2025	1 BHD = 18.3493 DKK	1 DKK = 0.0545 BHD
27 mar. 2025	1 BHD = 18.3481 DKK	1 DKK = 0.0545 BHD
28 mar. 2025	1 BHD = 18.3598 DKK	1 DKK = 0.0545 BHD
29 mar. 2025	1 BHD = 18.4731 DKK	1 DKK = 0.0541 BHD
30 mar. 2025	1 BHD = 18.4731 DKK	1 DKK = 0.0541 BHD
31 mar. 2025	1 BHD = 18.2905 DKK	1 DKK = 0.0547 BHD

Apr 2025

Data	BHD-DKK	DKK-BHD
01 apr. 2025	1 BHD = 18.3538 DKK	1 DKK = 0.0545 BHD
02 apr. 2025	1 BHD = 18.3233 DKK	1 DKK = 0.0546 BHD
03 apr. 2025	1 BHD = 17.8455 DKK	1 DKK = 0.056 BHD
04 apr. 2025	1 BHD = 17.8903 DKK	1 DKK = 0.0559 BHD
05 apr. 2025	1 BHD = 18.0758 DKK	1 DKK = 0.0553 BHD
06 apr. 2025	1 BHD = 18.0758 DKK	1 DKK = 0.0553 BHD
07 apr. 2025	1 BHD = 18.0614 DKK	1 DKK = 0.0554 BHD
08 apr. 2025	1 BHD = 18.1071 DKK	1 DKK = 0.0552 BHD
09 apr. 2025	1 BHD = 17.9417 DKK	1 DKK = 0.0557 BHD
10 apr. 2025	1 BHD = 17.8791 DKK	1 DKK = 0.0559 BHD
11 apr. 2025	1 BHD = 17.4338 DKK	1 DKK = 0.0574 BHD
12 apr. 2025	1 BHD = 17.4619 DKK	1 DKK = 0.0573 BHD
13 apr. 2025	1 BHD = 17.4619 DKK	1 DKK = 0.0573 BHD
14 apr. 2025	1 BHD = 17.3741 DKK	1 DKK = 0.0576 BHD
15 apr. 2025	1 BHD = 17.4993 DKK	1 DKK = 0.0571 BHD
16 apr. 2025	1 BHD = 17.4254 DKK	1 DKK = 0.0574 BHD
17 apr. 2025	1 BHD = 17.4389 DKK	1 DKK = 0.0573 BHD
18 apr. 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
19 apr. 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
20 apr. 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
21 apr. 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
22 apr. 2025	1 BHD = 17.245 DKK	1 DKK = 0.058 BHD
23 apr. 2025	1 BHD = 17.3556 DKK	1 DKK = 0.0576 BHD
24 apr. 2025	1 BHD = 17.4211 DKK	1 DKK = 0.0574 BHD
25 apr. 2025	1 BHD = 17.4317 DKK	1 DKK = 0.0574 BHD
26 apr. 2025	1 BHD = 17.4303 DKK	1 DKK = 0.0574 BHD
27 apr. 2025	1 BHD = 17.4304 DKK	1 DKK = 0.0574 BHD
28 apr. 2025	1 BHD = 17.4383 DKK	1 DKK = 0.0573 BHD
29 apr. 2025	1 BHD = 17.4099 DKK	1 DKK = 0.0574 BHD
30 apr. 2025	1 BHD = 17.4104 DKK	1 DKK = 0.0574 BHD

May 2025

Data	BHD-DKK	DKK-BHD
01 mai 2025	1 BHD = 17.4203 DKK	1 DKK = 0.0574 BHD
02 mai 2025	1 BHD = 17.4572 DKK	1 DKK = 0.0573 BHD
03 mai 2025	1 BHD = 17.4778 DKK	1 DKK = 0.0572 BHD
04 mai 2025	1 BHD = 17.4778 DKK	1 DKK = 0.0572 BHD
05 mai 2025	1 BHD = 17.4525 DKK	1 DKK = 0.0573 BHD
06 mai 2025	1 BHD = 17.4734 DKK	1 DKK = 0.0572 BHD
07 mai 2025	1 BHD = 17.4169 DKK	1 DKK = 0.0574 BHD
08 mai 2025	1 BHD = 17.524 DKK	1 DKK = 0.0571 BHD
09 mai 2025	1 BHD = 17.5873 DKK	1 DKK = 0.0569 BHD
10 mai 2025	1 BHD = 17.5939 DKK	1 DKK = 0.0568 BHD
11 mai 2025	1 BHD = 17.604 DKK	1 DKK = 0.0568 BHD
12 mai 2025	1 BHD = 17.8271 DKK	1 DKK = 0.0561 BHD
13 mai 2025	1 BHD = 17.8146 DKK	1 DKK = 0.0561 BHD
14 mai 2025	1 BHD = 17.6405 DKK	1 DKK = 0.0567 BHD
15 mai 2025	1 BHD = 17.6939 DKK	1 DKK = 0.0565 BHD
16 mai 2025	1 BHD = 17.6719 DKK	1 DKK = 0.0566 BHD
17 mai 2025	1 BHD = 17.6723 DKK	1 DKK = 0.0566 BHD
18 mai 2025	1 BHD = 17.6723 DKK	1 DKK = 0.0566 BHD
19 mai 2025	1 BHD = 17.5565 DKK	1 DKK = 0.057 BHD
20 mai 2025	1 BHD = 17.5946 DKK	1 DKK = 0.0568 BHD
21 mai 2025	1 BHD = 17.463 DKK	1 DKK = 0.0573 BHD
22 mai 2025	1 BHD = 17.4964 DKK	1 DKK = 0.0572 BHD
23 mai 2025	1 BHD = 17.4183 DKK	1 DKK = 0.0574 BHD
24 mai 2025	1 BHD = 17.4178 DKK	1 DKK = 0.0574 BHD
25 mai 2025	1 BHD = 17.4178 DKK	1 DKK = 0.0574 BHD
26 mai 2025	1 BHD = 17.3925 DKK	1 DKK = 0.0575 BHD
27 mai 2025	1 BHD = 17.4318 DKK	1 DKK = 0.0574 BHD
28 mai 2025	1 BHD = 17.4694 DKK	1 DKK = 0.0572 BHD
29 mai 2025	1 BHD = 17.5337 DKK	1 DKK = 0.057 BHD
30 mai 2025	1 BHD = 17.4506 DKK	1 DKK = 0.0573 BHD
31 mai 2025	1 BHD = 17.5181 DKK	1 DKK = 0.0571 BHD

Jun 2025

Data	BHD-DKK	DKK-BHD
01 iun. 2025	1 BHD = 17.5181 DKK	1 DKK = 0.0571 BHD
02 iun. 2025	1 BHD = 17.3295 DKK	1 DKK = 0.0577 BHD
03 iun. 2025	1 BHD = 17.3748 DKK	1 DKK = 0.0576 BHD
04 iun. 2025	1 BHD = 17.3743 DKK	1 DKK = 0.0576 BHD
05 iun. 2025	1 BHD = 17.3127 DKK	1 DKK = 0.0578 BHD
06 iun. 2025	1 BHD = 17.3187 DKK	1 DKK = 0.0577 BHD
07 iun. 2025	1 BHD = 17.3273 DKK	1 DKK = 0.0577 BHD
08 iun. 2025	1 BHD = 17.3273 DKK	1 DKK = 0.0577 BHD
09 iun. 2025	1 BHD = 17.3462 DKK	1 DKK = 0.0576 BHD
10 iun. 2025	1 BHD = 17.2987 DKK	1 DKK = 0.0578 BHD
11 iun. 2025	1 BHD = 17.3076 DKK	1 DKK = 0.0578 BHD
12 iun. 2025	1 BHD = 17.0706 DKK	1 DKK = 0.0586 BHD
13 iun. 2025	1 BHD = 17.1868 DKK	1 DKK = 0.0582 BHD
14 iun. 2025	1 BHD = 17.1198 DKK	1 DKK = 0.0584 BHD

Info schimb valutar BHD-DKK si DKK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Danemarca, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri