> Schimb Valutar 2025 - BHD-DKK si DKK-BHD

Schimb Valutar 2025 - BHD-DKK si DKK-BHD

Schimb valutar BHD-DKK si DKK-BHD

Verificati aici ratele de schimb pentru BHD-DKK si DKK-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 18,793 DKK

1 DKK = 0,0532 BHD

1An 2Ani 3Ani

BHD in DKKDKK in BHD

Jan 2025

Data	BHD-DKK	DKK-BHD
01 ian. 2025	1 BHD = 19.0106 DKK	1 DKK = 0.0526 BHD
02 ian. 2025	1 BHD = 19.1608 DKK	1 DKK = 0.0522 BHD
03 ian. 2025	1 BHD = 19.2139 DKK	1 DKK = 0.052 BHD
04 ian. 2025	1 BHD = 19.2034 DKK	1 DKK = 0.0521 BHD
05 ian. 2025	1 BHD = 19.2034 DKK	1 DKK = 0.0521 BHD
06 ian. 2025	1 BHD = 18.9952 DKK	1 DKK = 0.0526 BHD
07 ian. 2025	1 BHD = 19.0489 DKK	1 DKK = 0.0525 BHD
08 ian. 2025	1 BHD = 19.2314 DKK	1 DKK = 0.052 BHD
09 ian. 2025	1 BHD = 19.2155 DKK	1 DKK = 0.052 BHD
10 ian. 2025	1 BHD = 19.2071 DKK	1 DKK = 0.0521 BHD
11 ian. 2025	1 BHD = 19.3381 DKK	1 DKK = 0.0517 BHD
12 ian. 2025	1 BHD = 19.3381 DKK	1 DKK = 0.0517 BHD
13 ian. 2025	1 BHD = 19.4142 DKK	1 DKK = 0.0515 BHD
14 ian. 2025	1 BHD = 19.3144 DKK	1 DKK = 0.0518 BHD
15 ian. 2025	1 BHD = 19.2152 DKK	1 DKK = 0.052 BHD
16 ian. 2025	1 BHD = 19.2496 DKK	1 DKK = 0.0519 BHD
17 ian. 2025	1 BHD = 19.2281 DKK	1 DKK = 0.052 BHD
18 ian. 2025	1 BHD = 19.2753 DKK	1 DKK = 0.0519 BHD
19 ian. 2025	1 BHD = 19.3427 DKK	1 DKK = 0.0517 BHD
20 ian. 2025	1 BHD = 19.2041 DKK	1 DKK = 0.0521 BHD
21 ian. 2025	1 BHD = 19.1192 DKK	1 DKK = 0.0523 BHD
22 ian. 2025	1 BHD = 18.9648 DKK	1 DKK = 0.0527 BHD
23 ian. 2025	1 BHD = 19.0202 DKK	1 DKK = 0.0526 BHD
24 ian. 2025	1 BHD = 18.8925 DKK	1 DKK = 0.0529 BHD
25 ian. 2025	1 BHD = 18.8836 DKK	1 DKK = 0.053 BHD
26 ian. 2025	1 BHD = 18.898 DKK	1 DKK = 0.0529 BHD
27 ian. 2025	1 BHD = 18.835 DKK	1 DKK = 0.0531 BHD
28 ian. 2025	1 BHD = 18.9964 DKK	1 DKK = 0.0526 BHD
29 ian. 2025	1 BHD = 19.0322 DKK	1 DKK = 0.0525 BHD
30 ian. 2025	1 BHD = 19.0337 DKK	1 DKK = 0.0525 BHD
31 ian. 2025	1 BHD = 19.0677 DKK	1 DKK = 0.0524 BHD

Feb 2025

Data	BHD-DKK	DKK-BHD
01 feb. 2025	1 BHD = 19.1042 DKK	1 DKK = 0.0523 BHD
02 feb. 2025	1 BHD = 19.0775 DKK	1 DKK = 0.0524 BHD
03 feb. 2025	1 BHD = 19.2778 DKK	1 DKK = 0.0519 BHD
04 feb. 2025	1 BHD = 19.1662 DKK	1 DKK = 0.0522 BHD
05 feb. 2025	1 BHD = 19.0071 DKK	1 DKK = 0.0526 BHD
06 feb. 2025	1 BHD = 19.1075 DKK	1 DKK = 0.0523 BHD
07 feb. 2025	1 BHD = 19.0792 DKK	1 DKK = 0.0524 BHD
08 feb. 2025	1 BHD = 19.1788 DKK	1 DKK = 0.0521 BHD
09 feb. 2025	1 BHD = 19.0759 DKK	1 DKK = 0.0524 BHD
10 feb. 2025	1 BHD = 19.181 DKK	1 DKK = 0.0521 BHD
11 feb. 2025	1 BHD = 19.1578 DKK	1 DKK = 0.0522 BHD
12 feb. 2025	1 BHD = 19.076 DKK	1 DKK = 0.0524 BHD
13 feb. 2025	1 BHD = 19.0527 DKK	1 DKK = 0.0525 BHD
14 feb. 2025	1 BHD = 18.8983 DKK	1 DKK = 0.0529 BHD
15 feb. 2025	1 BHD = 18.8812 DKK	1 DKK = 0.053 BHD
16 feb. 2025	1 BHD = 18.8812 DKK	1 DKK = 0.053 BHD
17 feb. 2025	1 BHD = 18.8935 DKK	1 DKK = 0.0529 BHD
18 feb. 2025	1 BHD = 18.9279 DKK	1 DKK = 0.0528 BHD
19 feb. 2025	1 BHD = 18.9828 DKK	1 DKK = 0.0527 BHD
20 feb. 2025	1 BHD = 18.963 DKK	1 DKK = 0.0527 BHD
21 feb. 2025	1 BHD = 18.9081 DKK	1 DKK = 0.0529 BHD
22 feb. 2025	1 BHD = 18.9042 DKK	1 DKK = 0.0529 BHD
23 feb. 2025	1 BHD = 18.9042 DKK	1 DKK = 0.0529 BHD
24 feb. 2025	1 BHD = 18.9234 DKK	1 DKK = 0.0528 BHD
25 feb. 2025	1 BHD = 18.866 DKK	1 DKK = 0.053 BHD
26 feb. 2025	1 BHD = 18.8665 DKK	1 DKK = 0.053 BHD
27 feb. 2025	1 BHD = 18.8839 DKK	1 DKK = 0.053 BHD
28 feb. 2025	1 BHD = 19.0112 DKK	1 DKK = 0.0526 BHD

Mar 2025

Data	BHD-DKK	DKK-BHD
01 mar. 2025	1 BHD = 19.0704 DKK	1 DKK = 0.0524 BHD
02 mar. 2025	1 BHD = 19.0789 DKK	1 DKK = 0.0524 BHD
03 mar. 2025	1 BHD = 18.9002 DKK	1 DKK = 0.0529 BHD
04 mar. 2025	1 BHD = 18.7594 DKK	1 DKK = 0.0533 BHD
05 mar. 2025	1 BHD = 18.5024 DKK	1 DKK = 0.054 BHD
06 mar. 2025	1 BHD = 18.3282 DKK	1 DKK = 0.0546 BHD
07 mar. 2025	1 BHD = 18.242 DKK	1 DKK = 0.0548 BHD
08 mar. 2025	1 BHD = 18.2403 DKK	1 DKK = 0.0548 BHD
09 mar. 2025	1 BHD = 18.2626 DKK	1 DKK = 0.0548 BHD
10 mar. 2025	1 BHD = 18.2508 DKK	1 DKK = 0.0548 BHD
11 mar. 2025	1 BHD = 18.121 DKK	1 DKK = 0.0552 BHD
12 mar. 2025	1 BHD = 18.1562 DKK	1 DKK = 0.0551 BHD
13 mar. 2025	1 BHD = 18.226 DKK	1 DKK = 0.0549 BHD
14 mar. 2025	1 BHD = 18.1426 DKK	1 DKK = 0.0551 BHD
15 mar. 2025	1 BHD = 18.2354 DKK	1 DKK = 0.0548 BHD
16 mar. 2025	1 BHD = 18.2354 DKK	1 DKK = 0.0548 BHD
17 mar. 2025	1 BHD = 18.1758 DKK	1 DKK = 0.055 BHD
18 mar. 2025	1 BHD = 18.1544 DKK	1 DKK = 0.0551 BHD
19 mar. 2025	1 BHD = 18.1372 DKK	1 DKK = 0.0551 BHD
20 mar. 2025	1 BHD = 18.2635 DKK	1 DKK = 0.0548 BHD
21 mar. 2025	1 BHD = 18.2783 DKK	1 DKK = 0.0547 BHD
22 mar. 2025	1 BHD = 18.408 DKK	1 DKK = 0.0543 BHD
23 mar. 2025	1 BHD = 18.408 DKK	1 DKK = 0.0543 BHD
24 mar. 2025	1 BHD = 18.2791 DKK	1 DKK = 0.0547 BHD
25 mar. 2025	1 BHD = 18.295 DKK	1 DKK = 0.0547 BHD
26 mar. 2025	1 BHD = 18.3493 DKK	1 DKK = 0.0545 BHD
27 mar. 2025	1 BHD = 18.3481 DKK	1 DKK = 0.0545 BHD
28 mar. 2025	1 BHD = 18.3598 DKK	1 DKK = 0.0545 BHD
29 mar. 2025	1 BHD = 18.4731 DKK	1 DKK = 0.0541 BHD
30 mar. 2025	1 BHD = 18.4731 DKK	1 DKK = 0.0541 BHD
31 mar. 2025	1 BHD = 18.2905 DKK	1 DKK = 0.0547 BHD

Apr 2025

Data	BHD-DKK	DKK-BHD
01 apr. 2025	1 BHD = 18.3538 DKK	1 DKK = 0.0545 BHD
02 apr. 2025	1 BHD = 18.3233 DKK	1 DKK = 0.0546 BHD
03 apr. 2025	1 BHD = 17.8455 DKK	1 DKK = 0.056 BHD
04 apr. 2025	1 BHD = 17.8903 DKK	1 DKK = 0.0559 BHD
05 apr. 2025	1 BHD = 18.0758 DKK	1 DKK = 0.0553 BHD

Info schimb valutar BHD-DKK si DKK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Danemarca, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri