> Schimb Valutar 2026 - BHD-DJF si DJF-BHD

Schimb Valutar 2026 - BHD-DJF si DJF-BHD

Schimb valutar BHD-DJF si DJF-BHD

Verificati aici ratele de schimb pentru BHD-DJF si DJF-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 471,8505 DJF

1 DJF = 0,0021 BHD

1An 2Ani 3Ani

BHD in DJFDJF in BHD

Jan 2026

Data	BHD-DJF	DJF-BHD
01 ian. 2026	1 BHD = 471.4445 DJF	1 DJF = 0.0021 BHD
02 ian. 2026	1 BHD = 472.2104 DJF	1 DJF = 0.0021 BHD
03 ian. 2026	1 BHD = 471.1961 DJF	1 DJF = 0.0021 BHD
04 ian. 2026	1 BHD = 471.1961 DJF	1 DJF = 0.0021 BHD
05 ian. 2026	1 BHD = 472.3195 DJF	1 DJF = 0.0021 BHD
06 ian. 2026	1 BHD = 472.143 DJF	1 DJF = 0.0021 BHD
07 ian. 2026	1 BHD = 472.6596 DJF	1 DJF = 0.0021 BHD
08 ian. 2026	1 BHD = 472.5271 DJF	1 DJF = 0.0021 BHD
09 ian. 2026	1 BHD = 472.5586 DJF	1 DJF = 0.0021 BHD
10 ian. 2026	1 BHD = 469.6349 DJF	1 DJF = 0.0021 BHD
11 ian. 2026	1 BHD = 471.1265 DJF	1 DJF = 0.0021 BHD
12 ian. 2026	1 BHD = 472.1691 DJF	1 DJF = 0.0021 BHD
13 ian. 2026	1 BHD = 472.4149 DJF	1 DJF = 0.0021 BHD
14 ian. 2026	1 BHD = 472.2774 DJF	1 DJF = 0.0021 BHD
15 ian. 2026	1 BHD = 472.2236 DJF	1 DJF = 0.0021 BHD
16 ian. 2026	1 BHD = 472.2618 DJF	1 DJF = 0.0021 BHD
17 ian. 2026	1 BHD = 472.3119 DJF	1 DJF = 0.0021 BHD
18 ian. 2026	1 BHD = 474.369 DJF	1 DJF = 0.0021 BHD
19 ian. 2026	1 BHD = 472.2677 DJF	1 DJF = 0.0021 BHD
20 ian. 2026	1 BHD = 472.1441 DJF	1 DJF = 0.0021 BHD
21 ian. 2026	1 BHD = 472.1231 DJF	1 DJF = 0.0021 BHD
22 ian. 2026	1 BHD = 472.1599 DJF	1 DJF = 0.0021 BHD
23 ian. 2026	1 BHD = 472.2244 DJF	1 DJF = 0.0021 BHD
24 ian. 2026	1 BHD = 472.362 DJF	1 DJF = 0.0021 BHD
25 ian. 2026	1 BHD = 472.362 DJF	1 DJF = 0.0021 BHD
26 ian. 2026	1 BHD = 472.4166 DJF	1 DJF = 0.0021 BHD
27 ian. 2026	1 BHD = 471.7837 DJF	1 DJF = 0.0021 BHD
28 ian. 2026	1 BHD = 472.1011 DJF	1 DJF = 0.0021 BHD
29 ian. 2026	1 BHD = 472.6352 DJF	1 DJF = 0.0021 BHD
30 ian. 2026	1 BHD = 472.3935 DJF	1 DJF = 0.0021 BHD
31 ian. 2026	1 BHD = 473.5643 DJF	1 DJF = 0.0021 BHD

Feb 2026

Data	BHD-DJF	DJF-BHD
01 feb. 2026	1 BHD = 473.7924 DJF	1 DJF = 0.0021 BHD
02 feb. 2026	1 BHD = 472.8036 DJF	1 DJF = 0.0021 BHD
03 feb. 2026	1 BHD = 472.1419 DJF	1 DJF = 0.0021 BHD
04 feb. 2026	1 BHD = 472.0186 DJF	1 DJF = 0.0021 BHD
05 feb. 2026	1 BHD = 472.5257 DJF	1 DJF = 0.0021 BHD
06 feb. 2026	1 BHD = 472.3925 DJF	1 DJF = 0.0021 BHD
07 feb. 2026	1 BHD = 472.2223 DJF	1 DJF = 0.0021 BHD
08 feb. 2026	1 BHD = 472.3286 DJF	1 DJF = 0.0021 BHD
09 feb. 2026	1 BHD = 472.041 DJF	1 DJF = 0.0021 BHD
10 feb. 2026	1 BHD = 472.237 DJF	1 DJF = 0.0021 BHD
11 feb. 2026	1 BHD = 472.4455 DJF	1 DJF = 0.0021 BHD
12 feb. 2026	1 BHD = 472.4044 DJF	1 DJF = 0.0021 BHD
13 feb. 2026	1 BHD = 472.3792 DJF	1 DJF = 0.0021 BHD
14 feb. 2026	1 BHD = 472.333 DJF	1 DJF = 0.0021 BHD
15 feb. 2026	1 BHD = 474.2424 DJF	1 DJF = 0.0021 BHD
16 feb. 2026	1 BHD = 472.4248 DJF	1 DJF = 0.0021 BHD
17 feb. 2026	1 BHD = 472.4105 DJF	1 DJF = 0.0021 BHD
18 feb. 2026	1 BHD = 472.1762 DJF	1 DJF = 0.0021 BHD
19 feb. 2026	1 BHD = 472.5105 DJF	1 DJF = 0.0021 BHD
20 feb. 2026	1 BHD = 472.3451 DJF	1 DJF = 0.0021 BHD
21 feb. 2026	1 BHD = 471.535 DJF	1 DJF = 0.0021 BHD
22 feb. 2026	1 BHD = 472.1717 DJF	1 DJF = 0.0021 BHD
23 feb. 2026	1 BHD = 471.765 DJF	1 DJF = 0.0021 BHD
24 feb. 2026	1 BHD = 472.489 DJF	1 DJF = 0.0021 BHD
25 feb. 2026	1 BHD = 471.9674 DJF	1 DJF = 0.0021 BHD
26 feb. 2026	1 BHD = 472.2054 DJF	1 DJF = 0.0021 BHD
27 feb. 2026	1 BHD = 472.0045 DJF	1 DJF = 0.0021 BHD
28 feb. 2026	1 BHD = 476.053 DJF	1 DJF = 0.0021 BHD

Mar 2026

Data	BHD-DJF	DJF-BHD
01 mar. 2026	1 BHD = 472.3083 DJF	1 DJF = 0.0021 BHD
02 mar. 2026	1 BHD = 472.467 DJF	1 DJF = 0.0021 BHD
03 mar. 2026	1 BHD = 471.822 DJF	1 DJF = 0.0021 BHD
04 mar. 2026	1 BHD = 471.6758 DJF	1 DJF = 0.0021 BHD
05 mar. 2026	1 BHD = 471.9907 DJF	1 DJF = 0.0021 BHD
06 mar. 2026	1 BHD = 471.8601 DJF	1 DJF = 0.0021 BHD
07 mar. 2026	1 BHD = 471.8145 DJF	1 DJF = 0.0021 BHD
08 mar. 2026	1 BHD = 471.8145 DJF	1 DJF = 0.0021 BHD
09 mar. 2026	1 BHD = 471.7868 DJF	1 DJF = 0.0021 BHD
10 mar. 2026	1 BHD = 472.1317 DJF	1 DJF = 0.0021 BHD
11 mar. 2026	1 BHD = 471.5287 DJF	1 DJF = 0.0021 BHD
12 mar. 2026	1 BHD = 472.1572 DJF	1 DJF = 0.0021 BHD
13 mar. 2026	1 BHD = 471.8995 DJF	1 DJF = 0.0021 BHD
14 mar. 2026	1 BHD = 468.5246 DJF	1 DJF = 0.0021 BHD
15 mar. 2026	1 BHD = 468.5246 DJF	1 DJF = 0.0021 BHD
16 mar. 2026	1 BHD = 471.4322 DJF	1 DJF = 0.0021 BHD
17 mar. 2026	1 BHD = 471.0538 DJF	1 DJF = 0.0021 BHD
18 mar. 2026	1 BHD = 472.0408 DJF	1 DJF = 0.0021 BHD
19 mar. 2026	1 BHD = 471.6279 DJF	1 DJF = 0.0021 BHD
20 mar. 2026	1 BHD = 471.3353 DJF	1 DJF = 0.0021 BHD
21 mar. 2026	1 BHD = 471.4258 DJF	1 DJF = 0.0021 BHD
22 mar. 2026	1 BHD = 471.4258 DJF	1 DJF = 0.0021 BHD
23 mar. 2026	1 BHD = 470.7328 DJF	1 DJF = 0.0021 BHD
24 mar. 2026	1 BHD = 471.6464 DJF	1 DJF = 0.0021 BHD
25 mar. 2026	1 BHD = 471.6945 DJF	1 DJF = 0.0021 BHD
26 mar. 2026	1 BHD = 471.3077 DJF	1 DJF = 0.0021 BHD
27 mar. 2026	1 BHD = 472.3709 DJF	1 DJF = 0.0021 BHD
28 mar. 2026	1 BHD = 470.9714 DJF	1 DJF = 0.0021 BHD
29 mar. 2026	1 BHD = 471.2973 DJF	1 DJF = 0.0021 BHD
30 mar. 2026	1 BHD = 471.5823 DJF	1 DJF = 0.0021 BHD
31 mar. 2026	1 BHD = 471.4272 DJF	1 DJF = 0.0021 BHD

Apr 2026

Data	BHD-DJF	DJF-BHD
01 apr. 2026	1 BHD = 471.6106 DJF	1 DJF = 0.0021 BHD
02 apr. 2026	1 BHD = 471.6692 DJF	1 DJF = 0.0021 BHD
03 apr. 2026	1 BHD = 470.5217 DJF	1 DJF = 0.0021 BHD
04 apr. 2026	1 BHD = 469.9576 DJF	1 DJF = 0.0021 BHD
05 apr. 2026	1 BHD = 469.9576 DJF	1 DJF = 0.0021 BHD
06 apr. 2026	1 BHD = 470.3417 DJF	1 DJF = 0.0021 BHD
07 apr. 2026	1 BHD = 471.6955 DJF	1 DJF = 0.0021 BHD
08 apr. 2026	1 BHD = 471.4401 DJF	1 DJF = 0.0021 BHD
09 apr. 2026	1 BHD = 471.4277 DJF	1 DJF = 0.0021 BHD
10 apr. 2026	1 BHD = 471.9028 DJF	1 DJF = 0.0021 BHD
11 apr. 2026	1 BHD = 471.2607 DJF	1 DJF = 0.0021 BHD
12 apr. 2026	1 BHD = 471.2607 DJF	1 DJF = 0.0021 BHD
13 apr. 2026	1 BHD = 471.5935 DJF	1 DJF = 0.0021 BHD
14 apr. 2026	1 BHD = 471.7012 DJF	1 DJF = 0.0021 BHD
15 apr. 2026	1 BHD = 471.9631 DJF	1 DJF = 0.0021 BHD
16 apr. 2026	1 BHD = 471.7933 DJF	1 DJF = 0.0021 BHD
17 apr. 2026	1 BHD = 471.8534 DJF	1 DJF = 0.0021 BHD
18 apr. 2026	1 BHD = 471.9773 DJF	1 DJF = 0.0021 BHD
19 apr. 2026	1 BHD = 471.9773 DJF	1 DJF = 0.0021 BHD
20 apr. 2026	1 BHD = 471.9017 DJF	1 DJF = 0.0021 BHD
21 apr. 2026	1 BHD = 472.1229 DJF	1 DJF = 0.0021 BHD
22 apr. 2026	1 BHD = 472.2219 DJF	1 DJF = 0.0021 BHD
23 apr. 2026	1 BHD = 473.5345 DJF	1 DJF = 0.0021 BHD
24 apr. 2026	1 BHD = 470.9454 DJF	1 DJF = 0.0021 BHD
25 apr. 2026	1 BHD = 471.303 DJF	1 DJF = 0.0021 BHD
26 apr. 2026	1 BHD = 471.09 DJF	1 DJF = 0.0021 BHD
27 apr. 2026	1 BHD = 471.9293 DJF	1 DJF = 0.0021 BHD
28 apr. 2026	1 BHD = 471.8619 DJF	1 DJF = 0.0021 BHD
29 apr. 2026	1 BHD = 472.0341 DJF	1 DJF = 0.0021 BHD
30 apr. 2026	1 BHD = 471.5238 DJF	1 DJF = 0.0021 BHD

May 2026

Data	BHD-DJF	DJF-BHD
01 mai 2026	1 BHD = 470.6252 DJF	1 DJF = 0.0021 BHD
02 mai 2026	1 BHD = 470.5946 DJF	1 DJF = 0.0021 BHD
03 mai 2026	1 BHD = 470.5946 DJF	1 DJF = 0.0021 BHD
04 mai 2026	1 BHD = 471.2639 DJF	1 DJF = 0.0021 BHD
05 mai 2026	1 BHD = 470.9503 DJF	1 DJF = 0.0021 BHD
06 mai 2026	1 BHD = 471.2233 DJF	1 DJF = 0.0021 BHD
07 mai 2026	1 BHD = 471.5182 DJF	1 DJF = 0.0021 BHD
08 mai 2026	1 BHD = 471.6538 DJF	1 DJF = 0.0021 BHD
09 mai 2026	1 BHD = 471.6121 DJF	1 DJF = 0.0021 BHD
10 mai 2026	1 BHD = 471.6121 DJF	1 DJF = 0.0021 BHD
11 mai 2026	1 BHD = 471.8122 DJF	1 DJF = 0.0021 BHD
12 mai 2026	1 BHD = 470.9682 DJF	1 DJF = 0.0021 BHD

Info schimb valutar BHD-DJF si DJF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri