> Schimb Valutar 2025 - BHD-DJF si DJF-BHD

Schimb Valutar 2025 - BHD-DJF si DJF-BHD

Schimb valutar BHD-DJF si DJF-BHD

Verificati aici ratele de schimb pentru BHD-DJF si DJF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 472,4149 DJF

1 DJF = 0,0021 BHD

1An 2Ani 3Ani

BHD in DJFDJF in BHD

Jan 2025

Data	BHD-DJF	DJF-BHD
01 ian. 2025	1 BHD = 471.3865 DJF	1 DJF = 0.0021 BHD
02 ian. 2025	1 BHD = 472.3794 DJF	1 DJF = 0.0021 BHD
03 ian. 2025	1 BHD = 472.5038 DJF	1 DJF = 0.0021 BHD
04 ian. 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
05 ian. 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
06 ian. 2025	1 BHD = 472.8958 DJF	1 DJF = 0.0021 BHD
07 ian. 2025	1 BHD = 472.7209 DJF	1 DJF = 0.0021 BHD
08 ian. 2025	1 BHD = 472.9162 DJF	1 DJF = 0.0021 BHD
09 ian. 2025	1 BHD = 472.4161 DJF	1 DJF = 0.0021 BHD
10 ian. 2025	1 BHD = 472.4745 DJF	1 DJF = 0.0021 BHD
11 ian. 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
12 ian. 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
13 ian. 2025	1 BHD = 472.7539 DJF	1 DJF = 0.0021 BHD
14 ian. 2025	1 BHD = 473.1925 DJF	1 DJF = 0.0021 BHD
15 ian. 2025	1 BHD = 472.3633 DJF	1 DJF = 0.0021 BHD
16 ian. 2025	1 BHD = 472.7029 DJF	1 DJF = 0.0021 BHD
17 ian. 2025	1 BHD = 472.6659 DJF	1 DJF = 0.0021 BHD
18 ian. 2025	1 BHD = 472.4764 DJF	1 DJF = 0.0021 BHD
19 ian. 2025	1 BHD = 474.0641 DJF	1 DJF = 0.0021 BHD
20 ian. 2025	1 BHD = 473.0895 DJF	1 DJF = 0.0021 BHD
21 ian. 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
22 ian. 2025	1 BHD = 470.08 DJF	1 DJF = 0.0021 BHD
23 ian. 2025	1 BHD = 472.7886 DJF	1 DJF = 0.0021 BHD
24 ian. 2025	1 BHD = 472.569 DJF	1 DJF = 0.0021 BHD
25 ian. 2025	1 BHD = 472.0174 DJF	1 DJF = 0.0021 BHD
26 ian. 2025	1 BHD = 472.3757 DJF	1 DJF = 0.0021 BHD
27 ian. 2025	1 BHD = 472.4421 DJF	1 DJF = 0.0021 BHD
28 ian. 2025	1 BHD = 472.7797 DJF	1 DJF = 0.0021 BHD
29 ian. 2025	1 BHD = 472.7789 DJF	1 DJF = 0.0021 BHD
30 ian. 2025	1 BHD = 472.143 DJF	1 DJF = 0.0021 BHD
31 ian. 2025	1 BHD = 472.3142 DJF	1 DJF = 0.0021 BHD

Feb 2025

Data	BHD-DJF	DJF-BHD
01 feb. 2025	1 BHD = 471.4228 DJF	1 DJF = 0.0021 BHD
02 feb. 2025	1 BHD = 472.3158 DJF	1 DJF = 0.0021 BHD
03 feb. 2025	1 BHD = 472.2772 DJF	1 DJF = 0.0021 BHD
04 feb. 2025	1 BHD = 472.3704 DJF	1 DJF = 0.0021 BHD
05 feb. 2025	1 BHD = 472.7911 DJF	1 DJF = 0.0021 BHD
06 feb. 2025	1 BHD = 472.6617 DJF	1 DJF = 0.0021 BHD
07 feb. 2025	1 BHD = 472.8234 DJF	1 DJF = 0.0021 BHD
08 feb. 2025	1 BHD = 474.9291 DJF	1 DJF = 0.0021 BHD
09 feb. 2025	1 BHD = 472.3813 DJF	1 DJF = 0.0021 BHD
10 feb. 2025	1 BHD = 472.9077 DJF	1 DJF = 0.0021 BHD
11 feb. 2025	1 BHD = 472.2784 DJF	1 DJF = 0.0021 BHD
12 feb. 2025	1 BHD = 472.5961 DJF	1 DJF = 0.0021 BHD
13 feb. 2025	1 BHD = 471.3728 DJF	1 DJF = 0.0021 BHD
14 feb. 2025	1 BHD = 472.718 DJF	1 DJF = 0.0021 BHD
15 feb. 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
16 feb. 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
17 feb. 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
18 feb. 2025	1 BHD = 472.8553 DJF	1 DJF = 0.0021 BHD
19 feb. 2025	1 BHD = 472.3415 DJF	1 DJF = 0.0021 BHD
20 feb. 2025	1 BHD = 472.4278 DJF	1 DJF = 0.0021 BHD
21 feb. 2025	1 BHD = 472.783 DJF	1 DJF = 0.0021 BHD
22 feb. 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
23 feb. 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
24 feb. 2025	1 BHD = 472.4415 DJF	1 DJF = 0.0021 BHD
25 feb. 2025	1 BHD = 472.1304 DJF	1 DJF = 0.0021 BHD
26 feb. 2025	1 BHD = 472.7123 DJF	1 DJF = 0.0021 BHD
27 feb. 2025	1 BHD = 472.3616 DJF	1 DJF = 0.0021 BHD
28 feb. 2025	1 BHD = 472.3084 DJF	1 DJF = 0.0021 BHD

Mar 2025

Data	BHD-DJF	DJF-BHD
01 mar. 2025	1 BHD = 471.5663 DJF	1 DJF = 0.0021 BHD
02 mar. 2025	1 BHD = 473.5808 DJF	1 DJF = 0.0021 BHD
03 mar. 2025	1 BHD = 471.8183 DJF	1 DJF = 0.0021 BHD
04 mar. 2025	1 BHD = 472.4646 DJF	1 DJF = 0.0021 BHD
05 mar. 2025	1 BHD = 471.7085 DJF	1 DJF = 0.0021 BHD
06 mar. 2025	1 BHD = 472.4645 DJF	1 DJF = 0.0021 BHD
07 mar. 2025	1 BHD = 472.6795 DJF	1 DJF = 0.0021 BHD
08 mar. 2025	1 BHD = 472.3721 DJF	1 DJF = 0.0021 BHD
09 mar. 2025	1 BHD = 472.9502 DJF	1 DJF = 0.0021 BHD
10 mar. 2025	1 BHD = 472.6688 DJF	1 DJF = 0.0021 BHD
11 mar. 2025	1 BHD = 472.3289 DJF	1 DJF = 0.0021 BHD
12 mar. 2025	1 BHD = 472.731 DJF	1 DJF = 0.0021 BHD
13 mar. 2025	1 BHD = 472.403 DJF	1 DJF = 0.0021 BHD
14 mar. 2025	1 BHD = 472.0908 DJF	1 DJF = 0.0021 BHD
15 mar. 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
16 mar. 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
17 mar. 2025	1 BHD = 472.7006 DJF	1 DJF = 0.0021 BHD
18 mar. 2025	1 BHD = 472.3166 DJF	1 DJF = 0.0021 BHD
19 mar. 2025	1 BHD = 472.2202 DJF	1 DJF = 0.0021 BHD
20 mar. 2025	1 BHD = 472.3396 DJF	1 DJF = 0.0021 BHD
21 mar. 2025	1 BHD = 472.4569 DJF	1 DJF = 0.0021 BHD
22 mar. 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
23 mar. 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
24 mar. 2025	1 BHD = 472.8314 DJF	1 DJF = 0.0021 BHD
25 mar. 2025	1 BHD = 472.1811 DJF	1 DJF = 0.0021 BHD
26 mar. 2025	1 BHD = 472.7745 DJF	1 DJF = 0.0021 BHD
27 mar. 2025	1 BHD = 471.6274 DJF	1 DJF = 0.0021 BHD
28 mar. 2025	1 BHD = 471.8806 DJF	1 DJF = 0.0021 BHD
29 mar. 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
30 mar. 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
31 mar. 2025	1 BHD = 471.4236 DJF	1 DJF = 0.0021 BHD

Apr 2025

Data	BHD-DJF	DJF-BHD
01 apr. 2025	1 BHD = 472.7374 DJF	1 DJF = 0.0021 BHD
02 apr. 2025	1 BHD = 472.3 DJF	1 DJF = 0.0021 BHD
03 apr. 2025	1 BHD = 472.3504 DJF	1 DJF = 0.0021 BHD
04 apr. 2025	1 BHD = 471.3981 DJF	1 DJF = 0.0021 BHD
05 apr. 2025	1 BHD = 475.7326 DJF	1 DJF = 0.0021 BHD
06 apr. 2025	1 BHD = 475.7326 DJF	1 DJF = 0.0021 BHD
07 apr. 2025	1 BHD = 472.8608 DJF	1 DJF = 0.0021 BHD
08 apr. 2025	1 BHD = 471.9586 DJF	1 DJF = 0.0021 BHD
09 apr. 2025	1 BHD = 472.0332 DJF	1 DJF = 0.0021 BHD
10 apr. 2025	1 BHD = 472.153 DJF	1 DJF = 0.0021 BHD
11 apr. 2025	1 BHD = 472.0876 DJF	1 DJF = 0.0021 BHD
12 apr. 2025	1 BHD = 471.4356 DJF	1 DJF = 0.0021 BHD
13 apr. 2025	1 BHD = 471.4356 DJF	1 DJF = 0.0021 BHD
14 apr. 2025	1 BHD = 472.457 DJF	1 DJF = 0.0021 BHD
15 apr. 2025	1 BHD = 472.8691 DJF	1 DJF = 0.0021 BHD
16 apr. 2025	1 BHD = 472.1434 DJF	1 DJF = 0.0021 BHD
17 apr. 2025	1 BHD = 472.2406 DJF	1 DJF = 0.0021 BHD
18 apr. 2025	1 BHD = 471.5293 DJF	1 DJF = 0.0021 BHD
19 apr. 2025	1 BHD = 471.5311 DJF	1 DJF = 0.0021 BHD
20 apr. 2025	1 BHD = 471.5311 DJF	1 DJF = 0.0021 BHD
21 apr. 2025	1 BHD = 471.5298 DJF	1 DJF = 0.0021 BHD
22 apr. 2025	1 BHD = 472.4027 DJF	1 DJF = 0.0021 BHD
23 apr. 2025	1 BHD = 472.4622 DJF	1 DJF = 0.0021 BHD
24 apr. 2025	1 BHD = 472.2073 DJF	1 DJF = 0.0021 BHD
25 apr. 2025	1 BHD = 472.4408 DJF	1 DJF = 0.0021 BHD
26 apr. 2025	1 BHD = 471.5523 DJF	1 DJF = 0.0021 BHD
27 apr. 2025	1 BHD = 471.5532 DJF	1 DJF = 0.0021 BHD
28 apr. 2025	1 BHD = 472.7039 DJF	1 DJF = 0.0021 BHD
29 apr. 2025	1 BHD = 472.3577 DJF	1 DJF = 0.0021 BHD
30 apr. 2025	1 BHD = 472.3495 DJF	1 DJF = 0.0021 BHD

May 2025

Data	BHD-DJF	DJF-BHD
01 mai 2025	1 BHD = 472.4104 DJF	1 DJF = 0.0021 BHD
02 mai 2025	1 BHD = 472.4895 DJF	1 DJF = 0.0021 BHD
03 mai 2025	1 BHD = 472.3312 DJF	1 DJF = 0.0021 BHD
04 mai 2025	1 BHD = 472.3312 DJF	1 DJF = 0.0021 BHD
05 mai 2025	1 BHD = 471.9095 DJF	1 DJF = 0.0021 BHD
06 mai 2025	1 BHD = 472.3211 DJF	1 DJF = 0.0021 BHD
07 mai 2025	1 BHD = 472.3594 DJF	1 DJF = 0.0021 BHD
08 mai 2025	1 BHD = 471.9172 DJF	1 DJF = 0.0021 BHD
09 mai 2025	1 BHD = 472.2503 DJF	1 DJF = 0.0021 BHD
10 mai 2025	1 BHD = 471.4646 DJF	1 DJF = 0.0021 BHD
11 mai 2025	1 BHD = 472.3117 DJF	1 DJF = 0.0021 BHD
12 mai 2025	1 BHD = 471.5717 DJF	1 DJF = 0.0021 BHD
13 mai 2025	1 BHD = 472.2801 DJF	1 DJF = 0.0021 BHD
14 mai 2025	1 BHD = 473.0924 DJF	1 DJF = 0.0021 BHD
15 mai 2025	1 BHD = 472.7592 DJF	1 DJF = 0.0021 BHD
16 mai 2025	1 BHD = 472.2187 DJF	1 DJF = 0.0021 BHD
17 mai 2025	1 BHD = 472.3827 DJF	1 DJF = 0.0021 BHD
18 mai 2025	1 BHD = 472.3827 DJF	1 DJF = 0.0021 BHD
19 mai 2025	1 BHD = 472.4456 DJF	1 DJF = 0.0021 BHD
20 mai 2025	1 BHD = 472.1543 DJF	1 DJF = 0.0021 BHD
21 mai 2025	1 BHD = 472.2193 DJF	1 DJF = 0.0021 BHD
22 mai 2025	1 BHD = 471.734 DJF	1 DJF = 0.0021 BHD
23 mai 2025	1 BHD = 472.4816 DJF	1 DJF = 0.0021 BHD
24 mai 2025	1 BHD = 471.6688 DJF	1 DJF = 0.0021 BHD
25 mai 2025	1 BHD = 471.6688 DJF	1 DJF = 0.0021 BHD
26 mai 2025	1 BHD = 472.406 DJF	1 DJF = 0.0021 BHD
27 mai 2025	1 BHD = 472.2965 DJF	1 DJF = 0.0021 BHD
28 mai 2025	1 BHD = 472.5522 DJF	1 DJF = 0.0021 BHD
29 mai 2025	1 BHD = 472.4871 DJF	1 DJF = 0.0021 BHD
30 mai 2025	1 BHD = 472.1281 DJF	1 DJF = 0.0021 BHD
31 mai 2025	1 BHD = 473.5942 DJF	1 DJF = 0.0021 BHD

Jun 2025

Data	BHD-DJF	DJF-BHD
01 iun. 2025	1 BHD = 473.6323 DJF	1 DJF = 0.0021 BHD
02 iun. 2025	1 BHD = 472.0399 DJF	1 DJF = 0.0021 BHD
03 iun. 2025	1 BHD = 472.6538 DJF	1 DJF = 0.0021 BHD
04 iun. 2025	1 BHD = 472.0931 DJF	1 DJF = 0.0021 BHD
05 iun. 2025	1 BHD = 472.3437 DJF	1 DJF = 0.0021 BHD
06 iun. 2025	1 BHD = 472.3127 DJF	1 DJF = 0.0021 BHD
07 iun. 2025	1 BHD = 472.2777 DJF	1 DJF = 0.0021 BHD
08 iun. 2025	1 BHD = 472.2777 DJF	1 DJF = 0.0021 BHD
09 iun. 2025	1 BHD = 472.3833 DJF	1 DJF = 0.0021 BHD
10 iun. 2025	1 BHD = 472.0087 DJF	1 DJF = 0.0021 BHD
11 iun. 2025	1 BHD = 472.3691 DJF	1 DJF = 0.0021 BHD
12 iun. 2025	1 BHD = 472.0522 DJF	1 DJF = 0.0021 BHD
13 iun. 2025	1 BHD = 472.2709 DJF	1 DJF = 0.0021 BHD
14 iun. 2025	1 BHD = 472.051 DJF	1 DJF = 0.0021 BHD

Info schimb valutar BHD-DJF si DJF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri