currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-DJF si DJF-BHD

Schimb Valutar 2025 - BHD-DJF si DJF-BHD

Schimb valutar BHD-DJF si DJF-BHD

Verificati aici ratele de schimb pentru BHD-DJF si DJF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 472,5848 DJF
1 DJF = 0,0021 BHD
BHD in DJFDJF in BHD
475,4653 Data: 4.7 475,7326 Data: 4.6 475,7326 Data: 4.5 471,3981 Data: 4.4 472,3504 Data: 4.3 472,3000 Data: 4.2 472,7374 Data: 4.1 471,4236 Data: 3.31 471,8784 Data: 3.30 471,8784 Data: 3.29 471,8806 Data: 3.28 471,6274 Data: 3.27 472,7745 Data: 3.26 472,1811 Data: 3.25 472,8314 Data: 3.24 474,0682 Data: 3.23 474,0682 Data: 3.22 472,4569 Data: 3.21 472,3396 Data: 3.20 472,2202 Data: 3.19 472,3166 Data: 3.18 472,7006 Data: 3.17 472,3465 Data: 3.16 472,3465 Data: 3.15 472,0908 Data: 3.14 472,4030 Data: 3.13 472,7310 Data: 3.12 472,3289 Data: 3.11 472,6688 Data: 3.10 472,9502 Data: 3.9 472,3721 Data: 3.8 472,6795 Data: 3.7 472,4645 Data: 3.6 471,7085 Data: 3.5 472,4646 Data: 3.4 471,8183 Data: 3.3 473,5808 Data: 3.2 471,5663 Data: 3.1 472,3084 Data: 2.28 472,3616 Data: 2.27 472,7123 Data: 2.26 472,1304 Data: 2.25 472,4415 Data: 2.24 472,3340 Data: 2.23 472,3340 Data: 2.22 472,7830 Data: 2.21 472,4278 Data: 2.20 472,3415 Data: 2.19 472,8553 Data: 2.18 472,5144 Data: 2.17 471,4465 Data: 2.16 471,4465 Data: 2.15 472,7180 Data: 2.14 471,3728 Data: 2.13 472,5961 Data: 2.12 472,2784 Data: 2.11 472,9077 Data: 2.10 472,3813 Data: 2.9 474,9291 Data: 2.8 472,8234 Data: 2.7 472,6617 Data: 2.6 472,7911 Data: 2.5 472,3704 Data: 2.4 472,2772 Data: 2.3 472,3158 Data: 2.2 471,4228 Data: 2.1 472,3142 Data: 1.31 472,1430 Data: 1.30 472,7789 Data: 1.29 472,7797 Data: 1.28 472,4421 Data: 1.27 472,3757 Data: 1.26 472,0174 Data: 1.25 472,5690 Data: 1.24 472,7886 Data: 1.23 470,0800 Data: 1.22 472,5144 Data: 1.21 473,0895 Data: 1.20 474,0641 Data: 1.19 472,4764 Data: 1.18 472,6659 Data: 1.17 472,7029 Data: 1.16 472,3633 Data: 1.15 473,1925 Data: 1.14 472,7539 Data: 1.13 475,0130 Data: 1.12 475,0130 Data: 1.11 472,4745 Data: 1.10 472,4161 Data: 1.9 472,9162 Data: 1.8 472,7209 Data: 1.7 472,8958 Data: 1.6 471,8732 Data: 1.5 471,8732 Data: 1.4 472,5038 Data: 1.3 472,3794 Data: 1.2 471,3865 Data: 1.1 475,4653 Data: 4.7 475,7326 Data: 4.6 475,7326 Data: 4.5 471,3981 Data: 4.4 472,3504 Data: 4.3 472,3000 Data: 4.2 472,7374 Data: 4.1 471,4236 Data: 3.31 471,8784 Data: 3.30 471,8784 Data: 3.29 471,8806 Data: 3.28 471,6274 Data: 3.27 472,7745 Data: 3.26 472,1811 Data: 3.25 472,8314 Data: 3.24 474,0682 Data: 3.23 474,0682 Data: 3.22 472,4569 Data: 3.21 472,3396 Data: 3.20 472,2202 Data: 3.19 472,3166 Data: 3.18 472,7006 Data: 3.17 472,3465 Data: 3.16 472,3465 Data: 3.15 472,0908 Data: 3.14 472,4030 Data: 3.13 472,7310 Data: 3.12 472,3289 Data: 3.11 472,6688 Data: 3.10 472,9502 Data: 3.9 472,3721 Data: 3.8 472,6795 Data: 3.7 472,4645 Data: 3.6 471,7085 Data: 3.5 472,4646 Data: 3.4 471,8183 Data: 3.3 473,5808 Data: 3.2 471,5663 Data: 3.1 472,3084 Data: 2.28 472,3616 Data: 2.27 472,7123 Data: 2.26 472,1304 Data: 2.25 472,4415 Data: 2.24 472,3340 Data: 2.23 472,3340 Data: 2.22 472,7830 Data: 2.21 472,4278 Data: 2.20 472,3415 Data: 2.19 472,8553 Data: 2.18 472,5144 Data: 2.17 471,4465 Data: 2.16 471,4465 Data: 2.15 472,7180 Data: 2.14 471,3728 Data: 2.13 472,5961 Data: 2.12 472,2784 Data: 2.11 472,9077 Data: 2.10 472,3813 Data: 2.9 474,9291 Data: 2.8 472,8234 Data: 2.7 472,6617 Data: 2.6 472,7911 Data: 2.5 472,3704 Data: 2.4 472,2772 Data: 2.3 472,3158 Data: 2.2 471,4228 Data: 2.1 472,3142 Data: 1.31 472,1430 Data: 1.30 472,7789 Data: 1.29 472,7797 Data: 1.28 472,4421 Data: 1.27 472,3757 Data: 1.26 472,0174 Data: 1.25 472,5690 Data: 1.24 472,7886 Data: 1.23 470,0800 Data: 1.22 472,5144 Data: 1.21 473,0895 Data: 1.20 474,0641 Data: 1.19 472,4764 Data: 1.18 472,6659 Data: 1.17 472,7029 Data: 1.16 472,3633 Data: 1.15 473,1925 Data: 1.14 472,7539 Data: 1.13 475,0130 Data: 1.12 475,0130 Data: 1.11 472,4745 Data: 1.10 472,4161 Data: 1.9 472,9162 Data: 1.8 472,7209 Data: 1.7 472,8958 Data: 1.6 471,8732 Data: 1.5 471,8732 Data: 1.4 472,5038 Data: 1.3 472,3794 Data: 1.2 471,3865 Data: 1.1

Jan 2025

DataBHD-DJFDJF-BHD
01 ian. 2025 1 BHD = 471.3865 DJF 1 DJF = 0.0021 BHD
02 ian. 2025 1 BHD = 472.3794 DJF 1 DJF = 0.0021 BHD
03 ian. 2025 1 BHD = 472.5038 DJF 1 DJF = 0.0021 BHD
04 ian. 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
05 ian. 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
06 ian. 2025 1 BHD = 472.8958 DJF 1 DJF = 0.0021 BHD
07 ian. 2025 1 BHD = 472.7209 DJF 1 DJF = 0.0021 BHD
08 ian. 2025 1 BHD = 472.9162 DJF 1 DJF = 0.0021 BHD
09 ian. 2025 1 BHD = 472.4161 DJF 1 DJF = 0.0021 BHD
10 ian. 2025 1 BHD = 472.4745 DJF 1 DJF = 0.0021 BHD
11 ian. 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
12 ian. 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
13 ian. 2025 1 BHD = 472.7539 DJF 1 DJF = 0.0021 BHD
14 ian. 2025 1 BHD = 473.1925 DJF 1 DJF = 0.0021 BHD
15 ian. 2025 1 BHD = 472.3633 DJF 1 DJF = 0.0021 BHD
16 ian. 2025 1 BHD = 472.7029 DJF 1 DJF = 0.0021 BHD
17 ian. 2025 1 BHD = 472.6659 DJF 1 DJF = 0.0021 BHD
18 ian. 2025 1 BHD = 472.4764 DJF 1 DJF = 0.0021 BHD
19 ian. 2025 1 BHD = 474.0641 DJF 1 DJF = 0.0021 BHD
20 ian. 2025 1 BHD = 473.0895 DJF 1 DJF = 0.0021 BHD
21 ian. 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
22 ian. 2025 1 BHD = 470.08 DJF 1 DJF = 0.0021 BHD
23 ian. 2025 1 BHD = 472.7886 DJF 1 DJF = 0.0021 BHD
24 ian. 2025 1 BHD = 472.569 DJF 1 DJF = 0.0021 BHD
25 ian. 2025 1 BHD = 472.0174 DJF 1 DJF = 0.0021 BHD
26 ian. 2025 1 BHD = 472.3757 DJF 1 DJF = 0.0021 BHD
27 ian. 2025 1 BHD = 472.4421 DJF 1 DJF = 0.0021 BHD
28 ian. 2025 1 BHD = 472.7797 DJF 1 DJF = 0.0021 BHD
29 ian. 2025 1 BHD = 472.7789 DJF 1 DJF = 0.0021 BHD
30 ian. 2025 1 BHD = 472.143 DJF 1 DJF = 0.0021 BHD
31 ian. 2025 1 BHD = 472.3142 DJF 1 DJF = 0.0021 BHD

Feb 2025

DataBHD-DJFDJF-BHD
01 feb. 2025 1 BHD = 471.4228 DJF 1 DJF = 0.0021 BHD
02 feb. 2025 1 BHD = 472.3158 DJF 1 DJF = 0.0021 BHD
03 feb. 2025 1 BHD = 472.2772 DJF 1 DJF = 0.0021 BHD
04 feb. 2025 1 BHD = 472.3704 DJF 1 DJF = 0.0021 BHD
05 feb. 2025 1 BHD = 472.7911 DJF 1 DJF = 0.0021 BHD
06 feb. 2025 1 BHD = 472.6617 DJF 1 DJF = 0.0021 BHD
07 feb. 2025 1 BHD = 472.8234 DJF 1 DJF = 0.0021 BHD
08 feb. 2025 1 BHD = 474.9291 DJF 1 DJF = 0.0021 BHD
09 feb. 2025 1 BHD = 472.3813 DJF 1 DJF = 0.0021 BHD
10 feb. 2025 1 BHD = 472.9077 DJF 1 DJF = 0.0021 BHD
11 feb. 2025 1 BHD = 472.2784 DJF 1 DJF = 0.0021 BHD
12 feb. 2025 1 BHD = 472.5961 DJF 1 DJF = 0.0021 BHD
13 feb. 2025 1 BHD = 471.3728 DJF 1 DJF = 0.0021 BHD
14 feb. 2025 1 BHD = 472.718 DJF 1 DJF = 0.0021 BHD
15 feb. 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
16 feb. 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
17 feb. 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
18 feb. 2025 1 BHD = 472.8553 DJF 1 DJF = 0.0021 BHD
19 feb. 2025 1 BHD = 472.3415 DJF 1 DJF = 0.0021 BHD
20 feb. 2025 1 BHD = 472.4278 DJF 1 DJF = 0.0021 BHD
21 feb. 2025 1 BHD = 472.783 DJF 1 DJF = 0.0021 BHD
22 feb. 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
23 feb. 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
24 feb. 2025 1 BHD = 472.4415 DJF 1 DJF = 0.0021 BHD
25 feb. 2025 1 BHD = 472.1304 DJF 1 DJF = 0.0021 BHD
26 feb. 2025 1 BHD = 472.7123 DJF 1 DJF = 0.0021 BHD
27 feb. 2025 1 BHD = 472.3616 DJF 1 DJF = 0.0021 BHD
28 feb. 2025 1 BHD = 472.3084 DJF 1 DJF = 0.0021 BHD

Mar 2025

DataBHD-DJFDJF-BHD
01 mar. 2025 1 BHD = 471.5663 DJF 1 DJF = 0.0021 BHD
02 mar. 2025 1 BHD = 473.5808 DJF 1 DJF = 0.0021 BHD
03 mar. 2025 1 BHD = 471.8183 DJF 1 DJF = 0.0021 BHD
04 mar. 2025 1 BHD = 472.4646 DJF 1 DJF = 0.0021 BHD
05 mar. 2025 1 BHD = 471.7085 DJF 1 DJF = 0.0021 BHD
06 mar. 2025 1 BHD = 472.4645 DJF 1 DJF = 0.0021 BHD
07 mar. 2025 1 BHD = 472.6795 DJF 1 DJF = 0.0021 BHD
08 mar. 2025 1 BHD = 472.3721 DJF 1 DJF = 0.0021 BHD
09 mar. 2025 1 BHD = 472.9502 DJF 1 DJF = 0.0021 BHD
10 mar. 2025 1 BHD = 472.6688 DJF 1 DJF = 0.0021 BHD
11 mar. 2025 1 BHD = 472.3289 DJF 1 DJF = 0.0021 BHD
12 mar. 2025 1 BHD = 472.731 DJF 1 DJF = 0.0021 BHD
13 mar. 2025 1 BHD = 472.403 DJF 1 DJF = 0.0021 BHD
14 mar. 2025 1 BHD = 472.0908 DJF 1 DJF = 0.0021 BHD
15 mar. 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
16 mar. 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
17 mar. 2025 1 BHD = 472.7006 DJF 1 DJF = 0.0021 BHD
18 mar. 2025 1 BHD = 472.3166 DJF 1 DJF = 0.0021 BHD
19 mar. 2025 1 BHD = 472.2202 DJF 1 DJF = 0.0021 BHD
20 mar. 2025 1 BHD = 472.3396 DJF 1 DJF = 0.0021 BHD
21 mar. 2025 1 BHD = 472.4569 DJF 1 DJF = 0.0021 BHD
22 mar. 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
23 mar. 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
24 mar. 2025 1 BHD = 472.8314 DJF 1 DJF = 0.0021 BHD
25 mar. 2025 1 BHD = 472.1811 DJF 1 DJF = 0.0021 BHD
26 mar. 2025 1 BHD = 472.7745 DJF 1 DJF = 0.0021 BHD
27 mar. 2025 1 BHD = 471.6274 DJF 1 DJF = 0.0021 BHD
28 mar. 2025 1 BHD = 471.8806 DJF 1 DJF = 0.0021 BHD
29 mar. 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
30 mar. 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
31 mar. 2025 1 BHD = 471.4236 DJF 1 DJF = 0.0021 BHD

Apr 2025

DataBHD-DJFDJF-BHD
01 apr. 2025 1 BHD = 472.7374 DJF 1 DJF = 0.0021 BHD
02 apr. 2025 1 BHD = 472.3 DJF 1 DJF = 0.0021 BHD
03 apr. 2025 1 BHD = 472.3504 DJF 1 DJF = 0.0021 BHD
04 apr. 2025 1 BHD = 471.3981 DJF 1 DJF = 0.0021 BHD
05 apr. 2025 1 BHD = 475.7326 DJF 1 DJF = 0.0021 BHD
06 apr. 2025 1 BHD = 475.7326 DJF 1 DJF = 0.0021 BHD
07 apr. 2025 1 BHD = 475.4653 DJF 1 DJF = 0.0021 BHD

Info schimb valutar BHD-DJF si DJF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Djibouti, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats