currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-CZK si CZK-BHD

Schimb Valutar 2026 - BHD-CZK si CZK-BHD

Schimb valutar BHD-CZK si CZK-BHD

Verificati aici ratele de schimb pentru BHD-CZK si CZK-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 54,9411 CZK
1 CZK = 0,0182 BHD

Jan 2026

DataBHD-CZKCZK-BHD
01 ian. 2026 1 BHD = 54.6116 CZK 1 CZK = 0.0183 BHD
02 ian. 2026 1 BHD = 54.6951 CZK 1 CZK = 0.0183 BHD
03 ian. 2026 1 BHD = 54.5537 CZK 1 CZK = 0.0183 BHD
04 ian. 2026 1 BHD = 54.5537 CZK 1 CZK = 0.0183 BHD
05 ian. 2026 1 BHD = 54.8929 CZK 1 CZK = 0.0182 BHD
06 ian. 2026 1 BHD = 54.8452 CZK 1 CZK = 0.0182 BHD
07 ian. 2026 1 BHD = 55.0746 CZK 1 CZK = 0.0182 BHD
08 ian. 2026 1 BHD = 55.1212 CZK 1 CZK = 0.0181 BHD
09 ian. 2026 1 BHD = 55.4343 CZK 1 CZK = 0.018 BHD
10 ian. 2026 1 BHD = 55.1569 CZK 1 CZK = 0.0181 BHD
11 ian. 2026 1 BHD = 55.1758 CZK 1 CZK = 0.0181 BHD
12 ian. 2026 1 BHD = 55.144 CZK 1 CZK = 0.0181 BHD
13 ian. 2026 1 BHD = 55.1912 CZK 1 CZK = 0.0181 BHD
14 ian. 2026 1 BHD = 55.1567 CZK 1 CZK = 0.0181 BHD
15 ian. 2026 1 BHD = 55.3395 CZK 1 CZK = 0.0181 BHD
16 ian. 2026 1 BHD = 55.4582 CZK 1 CZK = 0.018 BHD
17 ian. 2026 1 BHD = 55.4079 CZK 1 CZK = 0.018 BHD
18 ian. 2026 1 BHD = 55.6493 CZK 1 CZK = 0.018 BHD
19 ian. 2026 1 BHD = 55.4105 CZK 1 CZK = 0.018 BHD
20 ian. 2026 1 BHD = 55.017 CZK 1 CZK = 0.0182 BHD
21 ian. 2026 1 BHD = 55.076 CZK 1 CZK = 0.0182 BHD
22 ian. 2026 1 BHD = 55.0968 CZK 1 CZK = 0.0181 BHD
23 ian. 2026 1 BHD = 54.8145 CZK 1 CZK = 0.0182 BHD
24 ian. 2026 1 BHD = 54.8536 CZK 1 CZK = 0.0182 BHD
25 ian. 2026 1 BHD = 54.8536 CZK 1 CZK = 0.0182 BHD
26 ian. 2026 1 BHD = 54.297 CZK 1 CZK = 0.0184 BHD
27 ian. 2026 1 BHD = 54.0609 CZK 1 CZK = 0.0185 BHD
28 ian. 2026 1 BHD = 53.7943 CZK 1 CZK = 0.0186 BHD
29 ian. 2026 1 BHD = 53.9792 CZK 1 CZK = 0.0185 BHD
30 ian. 2026 1 BHD = 54.1164 CZK 1 CZK = 0.0185 BHD
31 ian. 2026 1 BHD = 54.1736 CZK 1 CZK = 0.0185 BHD

Feb 2026

DataBHD-CZKCZK-BHD
01 feb. 2026 1 BHD = 54.1873 CZK 1 CZK = 0.0185 BHD
02 feb. 2026 1 BHD = 54.3541 CZK 1 CZK = 0.0184 BHD
03 feb. 2026 1 BHD = 54.7031 CZK 1 CZK = 0.0183 BHD
04 feb. 2026 1 BHD = 54.6445 CZK 1 CZK = 0.0183 BHD
05 feb. 2026 1 BHD = 54.6495 CZK 1 CZK = 0.0183 BHD
06 feb. 2026 1 BHD = 54.5369 CZK 1 CZK = 0.0183 BHD
07 feb. 2026 1 BHD = 54.5323 CZK 1 CZK = 0.0183 BHD
08 feb. 2026 1 BHD = 54.5446 CZK 1 CZK = 0.0183 BHD
09 feb. 2026 1 BHD = 54.0903 CZK 1 CZK = 0.0185 BHD
10 feb. 2026 1 BHD = 54.0976 CZK 1 CZK = 0.0185 BHD
11 feb. 2026 1 BHD = 54.0354 CZK 1 CZK = 0.0185 BHD
12 feb. 2026 1 BHD = 54.1553 CZK 1 CZK = 0.0185 BHD
13 feb. 2026 1 BHD = 54.2612 CZK 1 CZK = 0.0184 BHD
14 feb. 2026 1 BHD = 54.2862 CZK 1 CZK = 0.0184 BHD
15 feb. 2026 1 BHD = 54.5056 CZK 1 CZK = 0.0183 BHD
16 feb. 2026 1 BHD = 54.2879 CZK 1 CZK = 0.0184 BHD
17 feb. 2026 1 BHD = 54.4261 CZK 1 CZK = 0.0184 BHD
18 feb. 2026 1 BHD = 54.3275 CZK 1 CZK = 0.0184 BHD
19 feb. 2026 1 BHD = 54.5963 CZK 1 CZK = 0.0183 BHD
20 feb. 2026 1 BHD = 54.6397 CZK 1 CZK = 0.0183 BHD
21 feb. 2026 1 BHD = 54.5597 CZK 1 CZK = 0.0183 BHD
22 feb. 2026 1 BHD = 54.6334 CZK 1 CZK = 0.0183 BHD
23 feb. 2026 1 BHD = 54.5634 CZK 1 CZK = 0.0183 BHD
24 feb. 2026 1 BHD = 54.555 CZK 1 CZK = 0.0183 BHD
25 feb. 2026 1 BHD = 54.5162 CZK 1 CZK = 0.0183 BHD
26 feb. 2026 1 BHD = 54.4317 CZK 1 CZK = 0.0184 BHD
27 feb. 2026 1 BHD = 54.4843 CZK 1 CZK = 0.0184 BHD
28 feb. 2026 1 BHD = 54.9448 CZK 1 CZK = 0.0182 BHD

Mar 2026

DataBHD-CZKCZK-BHD
01 mar. 2026 1 BHD = 54.5126 CZK 1 CZK = 0.0183 BHD
02 mar. 2026 1 BHD = 54.8688 CZK 1 CZK = 0.0182 BHD
03 mar. 2026 1 BHD = 55.5651 CZK 1 CZK = 0.018 BHD
04 mar. 2026 1 BHD = 55.465 CZK 1 CZK = 0.018 BHD
05 mar. 2026 1 BHD = 55.659 CZK 1 CZK = 0.018 BHD
06 mar. 2026 1 BHD = 55.9081 CZK 1 CZK = 0.0179 BHD
07 mar. 2026 1 BHD = 55.9164 CZK 1 CZK = 0.0179 BHD
08 mar. 2026 1 BHD = 55.9164 CZK 1 CZK = 0.0179 BHD
09 mar. 2026 1 BHD = 55.9029 CZK 1 CZK = 0.0179 BHD
10 mar. 2026 1 BHD = 55.5061 CZK 1 CZK = 0.018 BHD
11 mar. 2026 1 BHD = 55.6827 CZK 1 CZK = 0.018 BHD
12 mar. 2026 1 BHD = 56.0027 CZK 1 CZK = 0.0179 BHD
13 mar. 2026 1 BHD = 56.5165 CZK 1 CZK = 0.0177 BHD
14 mar. 2026 1 BHD = 56.3881 CZK 1 CZK = 0.0177 BHD
15 mar. 2026 1 BHD = 56.3881 CZK 1 CZK = 0.0177 BHD
16 mar. 2026 1 BHD = 56.3527 CZK 1 CZK = 0.0177 BHD
17 mar. 2026 1 BHD = 56.1782 CZK 1 CZK = 0.0178 BHD
18 mar. 2026 1 BHD = 56.1528 CZK 1 CZK = 0.0178 BHD

Info schimb valutar BHD-CZK si CZK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Republica Cehă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats