> Schimb Valutar 2025 - BHD-CZK si CZK-BHD

Schimb Valutar 2025 - BHD-CZK si CZK-BHD

Schimb valutar BHD-CZK si CZK-BHD

Verificati aici ratele de schimb pentru BHD-CZK si CZK-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 61,1619 CZK

1 CZK = 0,0164 BHD

1An 2Ani 3Ani

BHD in CZKCZK in BHD

Jan 2025

Data	BHD-CZK	CZK-BHD
01 ian. 2025	1 BHD = 64.1581 CZK	1 CZK = 0.0156 BHD
02 ian. 2025	1 BHD = 64.686 CZK	1 CZK = 0.0155 BHD
03 ian. 2025	1 BHD = 64.8171 CZK	1 CZK = 0.0154 BHD
04 ian. 2025	1 BHD = 64.7829 CZK	1 CZK = 0.0154 BHD
05 ian. 2025	1 BHD = 64.7829 CZK	1 CZK = 0.0154 BHD
06 ian. 2025	1 BHD = 64.0592 CZK	1 CZK = 0.0156 BHD
07 ian. 2025	1 BHD = 64.1922 CZK	1 CZK = 0.0156 BHD
08 ian. 2025	1 BHD = 64.8268 CZK	1 CZK = 0.0154 BHD
09 ian. 2025	1 BHD = 64.68 CZK	1 CZK = 0.0155 BHD
10 ian. 2025	1 BHD = 64.6118 CZK	1 CZK = 0.0155 BHD
11 ian. 2025	1 BHD = 65.0133 CZK	1 CZK = 0.0154 BHD
12 ian. 2025	1 BHD = 65.0133 CZK	1 CZK = 0.0154 BHD
13 ian. 2025	1 BHD = 65.6033 CZK	1 CZK = 0.0152 BHD
14 ian. 2025	1 BHD = 65.4301 CZK	1 CZK = 0.0153 BHD
15 ian. 2025	1 BHD = 64.9658 CZK	1 CZK = 0.0154 BHD
16 ian. 2025	1 BHD = 65.1061 CZK	1 CZK = 0.0154 BHD
17 ian. 2025	1 BHD = 65.1172 CZK	1 CZK = 0.0154 BHD
18 ian. 2025	1 BHD = 65.2462 CZK	1 CZK = 0.0153 BHD
19 ian. 2025	1 BHD = 65.5013 CZK	1 CZK = 0.0153 BHD
20 ian. 2025	1 BHD = 65.0389 CZK	1 CZK = 0.0154 BHD
21 ian. 2025	1 BHD = 64.4726 CZK	1 CZK = 0.0155 BHD
22 ian. 2025	1 BHD = 63.8839 CZK	1 CZK = 0.0157 BHD
23 ian. 2025	1 BHD = 64.0787 CZK	1 CZK = 0.0156 BHD
24 ian. 2025	1 BHD = 63.541 CZK	1 CZK = 0.0157 BHD
25 ian. 2025	1 BHD = 63.4935 CZK	1 CZK = 0.0157 BHD
26 ian. 2025	1 BHD = 63.5417 CZK	1 CZK = 0.0157 BHD
27 ian. 2025	1 BHD = 63.3394 CZK	1 CZK = 0.0158 BHD
28 ian. 2025	1 BHD = 63.8738 CZK	1 CZK = 0.0157 BHD
29 ian. 2025	1 BHD = 64.0924 CZK	1 CZK = 0.0156 BHD
30 ian. 2025	1 BHD = 64.099 CZK	1 CZK = 0.0156 BHD
31 ian. 2025	1 BHD = 64.2961 CZK	1 CZK = 0.0156 BHD

Feb 2025

Data	BHD-CZK	CZK-BHD
01 feb. 2025	1 BHD = 64.5123 CZK	1 CZK = 0.0155 BHD
02 feb. 2025	1 BHD = 64.4221 CZK	1 CZK = 0.0155 BHD
03 feb. 2025	1 BHD = 65.2434 CZK	1 CZK = 0.0153 BHD
04 feb. 2025	1 BHD = 64.6731 CZK	1 CZK = 0.0155 BHD
05 feb. 2025	1 BHD = 64.061 CZK	1 CZK = 0.0156 BHD
06 feb. 2025	1 BHD = 64.377 CZK	1 CZK = 0.0155 BHD
07 feb. 2025	1 BHD = 64.1861 CZK	1 CZK = 0.0156 BHD
08 feb. 2025	1 BHD = 64.5768 CZK	1 CZK = 0.0155 BHD
09 feb. 2025	1 BHD = 64.2304 CZK	1 CZK = 0.0156 BHD
10 feb. 2025	1 BHD = 64.4839 CZK	1 CZK = 0.0155 BHD
11 feb. 2025	1 BHD = 64.4465 CZK	1 CZK = 0.0155 BHD
12 feb. 2025	1 BHD = 64.1516 CZK	1 CZK = 0.0156 BHD
13 feb. 2025	1 BHD = 64.0352 CZK	1 CZK = 0.0156 BHD
14 feb. 2025	1 BHD = 63.4379 CZK	1 CZK = 0.0158 BHD
15 feb. 2025	1 BHD = 63.3327 CZK	1 CZK = 0.0158 BHD
16 feb. 2025	1 BHD = 63.3327 CZK	1 CZK = 0.0158 BHD
17 feb. 2025	1 BHD = 63.4194 CZK	1 CZK = 0.0158 BHD
18 feb. 2025	1 BHD = 63.6931 CZK	1 CZK = 0.0157 BHD
19 feb. 2025	1 BHD = 63.9228 CZK	1 CZK = 0.0156 BHD
20 feb. 2025	1 BHD = 63.7298 CZK	1 CZK = 0.0157 BHD
21 feb. 2025	1 BHD = 63.5773 CZK	1 CZK = 0.0157 BHD
22 feb. 2025	1 BHD = 63.5337 CZK	1 CZK = 0.0157 BHD
23 feb. 2025	1 BHD = 63.5337 CZK	1 CZK = 0.0157 BHD
24 feb. 2025	1 BHD = 63.5767 CZK	1 CZK = 0.0157 BHD
25 feb. 2025	1 BHD = 63.1238 CZK	1 CZK = 0.0158 BHD
26 feb. 2025	1 BHD = 63.1108 CZK	1 CZK = 0.0158 BHD
27 feb. 2025	1 BHD = 63.272 CZK	1 CZK = 0.0158 BHD
28 feb. 2025	1 BHD = 63.7987 CZK	1 CZK = 0.0157 BHD

Mar 2025

Data	BHD-CZK	CZK-BHD
01 mar. 2025	1 BHD = 64.1376 CZK	1 CZK = 0.0156 BHD
02 mar. 2025	1 BHD = 64.1663 CZK	1 CZK = 0.0156 BHD
03 mar. 2025	1 BHD = 63.6006 CZK	1 CZK = 0.0157 BHD
04 mar. 2025	1 BHD = 62.9931 CZK	1 CZK = 0.0159 BHD
05 mar. 2025	1 BHD = 62.1348 CZK	1 CZK = 0.0161 BHD
06 mar. 2025	1 BHD = 61.5386 CZK	1 CZK = 0.0162 BHD
07 mar. 2025	1 BHD = 61.1933 CZK	1 CZK = 0.0163 BHD
08 mar. 2025	1 BHD = 60.9937 CZK	1 CZK = 0.0164 BHD
09 mar. 2025	1 BHD = 61.0683 CZK	1 CZK = 0.0164 BHD
10 mar. 2025	1 BHD = 61.0754 CZK	1 CZK = 0.0164 BHD
11 mar. 2025	1 BHD = 60.6545 CZK	1 CZK = 0.0165 BHD
12 mar. 2025	1 BHD = 60.8167 CZK	1 CZK = 0.0164 BHD
13 mar. 2025	1 BHD = 61.288 CZK	1 CZK = 0.0163 BHD
14 mar. 2025	1 BHD = 60.8216 CZK	1 CZK = 0.0164 BHD
15 mar. 2025	1 BHD = 61.1492 CZK	1 CZK = 0.0164 BHD
16 mar. 2025	1 BHD = 61.1492 CZK	1 CZK = 0.0164 BHD
17 mar. 2025	1 BHD = 60.9672 CZK	1 CZK = 0.0164 BHD
18 mar. 2025	1 BHD = 60.9544 CZK	1 CZK = 0.0164 BHD
19 mar. 2025	1 BHD = 60.8111 CZK	1 CZK = 0.0164 BHD
20 mar. 2025	1 BHD = 61.2379 CZK	1 CZK = 0.0163 BHD
21 mar. 2025	1 BHD = 61.2056 CZK	1 CZK = 0.0163 BHD
22 mar. 2025	1 BHD = 61.7035 CZK	1 CZK = 0.0162 BHD
23 mar. 2025	1 BHD = 61.7035 CZK	1 CZK = 0.0162 BHD
24 mar. 2025	1 BHD = 61.1684 CZK	1 CZK = 0.0163 BHD
25 mar. 2025	1 BHD = 61.0317 CZK	1 CZK = 0.0164 BHD
26 mar. 2025	1 BHD = 61.3234 CZK	1 CZK = 0.0163 BHD
27 mar. 2025	1 BHD = 61.439 CZK	1 CZK = 0.0163 BHD
28 mar. 2025	1 BHD = 61.3934 CZK	1 CZK = 0.0163 BHD
29 mar. 2025	1 BHD = 61.7218 CZK	1 CZK = 0.0162 BHD
30 mar. 2025	1 BHD = 61.7218 CZK	1 CZK = 0.0162 BHD
31 mar. 2025	1 BHD = 61.1953 CZK	1 CZK = 0.0163 BHD

Apr 2025

Data	BHD-CZK	CZK-BHD
01 apr. 2025	1 BHD = 61.3809 CZK	1 CZK = 0.0163 BHD
02 apr. 2025	1 BHD = 61.3073 CZK	1 CZK = 0.0163 BHD
03 apr. 2025	1 BHD = 59.7798 CZK	1 CZK = 0.0167 BHD
04 apr. 2025	1 BHD = 60.2894 CZK	1 CZK = 0.0166 BHD
05 apr. 2025	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
06 apr. 2025	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
07 apr. 2025	1 BHD = 60.9468 CZK	1 CZK = 0.0164 BHD
08 apr. 2025	1 BHD = 60.9877 CZK	1 CZK = 0.0164 BHD
09 apr. 2025	1 BHD = 60.4785 CZK	1 CZK = 0.0165 BHD
10 apr. 2025	1 BHD = 60.1316 CZK	1 CZK = 0.0166 BHD
11 apr. 2025	1 BHD = 58.7059 CZK	1 CZK = 0.017 BHD
12 apr. 2025	1 BHD = 58.7345 CZK	1 CZK = 0.017 BHD
13 apr. 2025	1 BHD = 58.7345 CZK	1 CZK = 0.017 BHD
14 apr. 2025	1 BHD = 58.4254 CZK	1 CZK = 0.0171 BHD
15 apr. 2025	1 BHD = 58.7679 CZK	1 CZK = 0.017 BHD
16 apr. 2025	1 BHD = 58.3931 CZK	1 CZK = 0.0171 BHD
17 apr. 2025	1 BHD = 58.4068 CZK	1 CZK = 0.0171 BHD
18 apr. 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
19 apr. 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
20 apr. 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
21 apr. 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
22 apr. 2025	1 BHD = 57.9185 CZK	1 CZK = 0.0173 BHD
23 apr. 2025	1 BHD = 58.154 CZK	1 CZK = 0.0172 BHD
24 apr. 2025	1 BHD = 58.2983 CZK	1 CZK = 0.0172 BHD
25 apr. 2025	1 BHD = 58.2176 CZK	1 CZK = 0.0172 BHD
26 apr. 2025	1 BHD = 58.3153 CZK	1 CZK = 0.0171 BHD
27 apr. 2025	1 BHD = 58.3154 CZK	1 CZK = 0.0171 BHD
28 apr. 2025	1 BHD = 58.3306 CZK	1 CZK = 0.0171 BHD
29 apr. 2025	1 BHD = 58.1485 CZK	1 CZK = 0.0172 BHD
30 apr. 2025	1 BHD = 58.1184 CZK	1 CZK = 0.0172 BHD

May 2025

Data	BHD-CZK	CZK-BHD
01 mai 2025	1 BHD = 58.1357 CZK	1 CZK = 0.0172 BHD
02 mai 2025	1 BHD = 58.2507 CZK	1 CZK = 0.0172 BHD
03 mai 2025	1 BHD = 58.3391 CZK	1 CZK = 0.0171 BHD
04 mai 2025	1 BHD = 58.3391 CZK	1 CZK = 0.0171 BHD
05 mai 2025	1 BHD = 58.2535 CZK	1 CZK = 0.0172 BHD
06 mai 2025	1 BHD = 58.4493 CZK	1 CZK = 0.0171 BHD
07 mai 2025	1 BHD = 58.1883 CZK	1 CZK = 0.0172 BHD
08 mai 2025	1 BHD = 58.5771 CZK	1 CZK = 0.0171 BHD
09 mai 2025	1 BHD = 58.8119 CZK	1 CZK = 0.017 BHD
10 mai 2025	1 BHD = 58.8396 CZK	1 CZK = 0.017 BHD
11 mai 2025	1 BHD = 58.8733 CZK	1 CZK = 0.017 BHD
12 mai 2025	1 BHD = 59.6914 CZK	1 CZK = 0.0168 BHD
13 mai 2025	1 BHD = 59.5585 CZK	1 CZK = 0.0168 BHD
14 mai 2025	1 BHD = 58.9338 CZK	1 CZK = 0.017 BHD
15 mai 2025	1 BHD = 59.0974 CZK	1 CZK = 0.0169 BHD
16 mai 2025	1 BHD = 59.0368 CZK	1 CZK = 0.0169 BHD
17 mai 2025	1 BHD = 58.978 CZK	1 CZK = 0.017 BHD
18 mai 2025	1 BHD = 58.978 CZK	1 CZK = 0.017 BHD
19 mai 2025	1 BHD = 58.6116 CZK	1 CZK = 0.0171 BHD
20 mai 2025	1 BHD = 58.7773 CZK	1 CZK = 0.017 BHD
21 mai 2025	1 BHD = 58.2172 CZK	1 CZK = 0.0172 BHD
22 mai 2025	1 BHD = 58.4489 CZK	1 CZK = 0.0171 BHD
23 mai 2025	1 BHD = 58.082 CZK	1 CZK = 0.0172 BHD
24 mai 2025	1 BHD = 58.0141 CZK	1 CZK = 0.0172 BHD
25 mai 2025	1 BHD = 58.0141 CZK	1 CZK = 0.0172 BHD
26 mai 2025	1 BHD = 57.9657 CZK	1 CZK = 0.0173 BHD
27 mai 2025	1 BHD = 58.2144 CZK	1 CZK = 0.0172 BHD
28 mai 2025	1 BHD = 58.366 CZK	1 CZK = 0.0171 BHD
29 mai 2025	1 BHD = 58.5896 CZK	1 CZK = 0.0171 BHD
30 mai 2025	1 BHD = 58.2703 CZK	1 CZK = 0.0172 BHD
31 mai 2025	1 BHD = 58.5473 CZK	1 CZK = 0.0171 BHD

Jun 2025

Data	BHD-CZK	CZK-BHD
01 iun. 2025	1 BHD = 58.5473 CZK	1 CZK = 0.0171 BHD
02 iun. 2025	1 BHD = 57.8691 CZK	1 CZK = 0.0173 BHD
03 iun. 2025	1 BHD = 57.978 CZK	1 CZK = 0.0172 BHD
04 iun. 2025	1 BHD = 57.7918 CZK	1 CZK = 0.0173 BHD
05 iun. 2025	1 BHD = 57.5842 CZK	1 CZK = 0.0174 BHD
06 iun. 2025	1 BHD = 57.5008 CZK	1 CZK = 0.0174 BHD
07 iun. 2025	1 BHD = 57.5878 CZK	1 CZK = 0.0174 BHD
08 iun. 2025	1 BHD = 57.5878 CZK	1 CZK = 0.0174 BHD
09 iun. 2025	1 BHD = 57.652 CZK	1 CZK = 0.0173 BHD
10 iun. 2025	1 BHD = 57.4367 CZK	1 CZK = 0.0174 BHD
11 iun. 2025	1 BHD = 57.5086 CZK	1 CZK = 0.0174 BHD
12 iun. 2025	1 BHD = 56.71 CZK	1 CZK = 0.0176 BHD
13 iun. 2025	1 BHD = 57.1884 CZK	1 CZK = 0.0175 BHD
14 iun. 2025	1 BHD = 57.2474 CZK	1 CZK = 0.0175 BHD
15 iun. 2025	1 BHD = 57.2474 CZK	1 CZK = 0.0175 BHD

Info schimb valutar BHD-CZK si CZK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri