> Schimb Valutar 2026 - BHD-CVE si CVE-BHD

Schimb Valutar 2026 - BHD-CVE si CVE-BHD

Schimb valutar BHD-CVE si CVE-BHD

Verificati aici ratele de schimb pentru BHD-CVE si CVE-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 249,8422 CVE

1 CVE = 0,004 BHD

1An 2Ani 3Ani

BHD in CVECVE in BHD

Jan 2026

Data	BHD-CVE	CVE-BHD
01 ian. 2026	1 BHD = 249.1814 CVE	1 CVE = 0.004 BHD
02 ian. 2026	1 BHD = 249.4409 CVE	1 CVE = 0.004 BHD
03 ian. 2026	1 BHD = 248.905 CVE	1 CVE = 0.004 BHD
04 ian. 2026	1 BHD = 248.905 CVE	1 CVE = 0.004 BHD
05 ian. 2026	1 BHD = 250.3663 CVE	1 CVE = 0.004 BHD
06 ian. 2026	1 BHD = 249.737 CVE	1 CVE = 0.004 BHD
07 ian. 2026	1 BHD = 250.3727 CVE	1 CVE = 0.004 BHD
08 ian. 2026	1 BHD = 250.5574 CVE	1 CVE = 0.004 BHD
09 ian. 2026	1 BHD = 251.2497 CVE	1 CVE = 0.004 BHD
10 ian. 2026	1 BHD = 251.581 CVE	1 CVE = 0.004 BHD
11 ian. 2026	1 BHD = 251.6673 CVE	1 CVE = 0.004 BHD
12 ian. 2026	1 BHD = 250.335 CVE	1 CVE = 0.004 BHD
13 ian. 2026	1 BHD = 250.6834 CVE	1 CVE = 0.004 BHD
14 ian. 2026	1 BHD = 251.0892 CVE	1 CVE = 0.004 BHD
15 ian. 2026	1 BHD = 251.4143 CVE	1 CVE = 0.004 BHD
16 ian. 2026	1 BHD = 251.6622 CVE	1 CVE = 0.004 BHD
17 ian. 2026	1 BHD = 251.6889 CVE	1 CVE = 0.004 BHD
18 ian. 2026	1 BHD = 252.7851 CVE	1 CVE = 0.004 BHD
19 ian. 2026	1 BHD = 251.4812 CVE	1 CVE = 0.004 BHD
20 ian. 2026	1 BHD = 249.143 CVE	1 CVE = 0.004 BHD
21 ian. 2026	1 BHD = 249.5483 CVE	1 CVE = 0.004 BHD
22 ian. 2026	1 BHD = 249.848 CVE	1 CVE = 0.004 BHD
23 ian. 2026	1 BHD = 249.1141 CVE	1 CVE = 0.004 BHD
24 ian. 2026	1 BHD = 249.1867 CVE	1 CVE = 0.004 BHD
25 ian. 2026	1 BHD = 249.1867 CVE	1 CVE = 0.004 BHD
26 ian. 2026	1 BHD = 246.7248 CVE	1 CVE = 0.0041 BHD
27 ian. 2026	1 BHD = 245.5842 CVE	1 CVE = 0.0041 BHD
28 ian. 2026	1 BHD = 244.2547 CVE	1 CVE = 0.0041 BHD
29 ian. 2026	1 BHD = 244.5362 CVE	1 CVE = 0.0041 BHD
30 ian. 2026	1 BHD = 244.7976 CVE	1 CVE = 0.0041 BHD
31 ian. 2026	1 BHD = 245.4064 CVE	1 CVE = 0.0041 BHD

Feb 2026

Data	BHD-CVE	CVE-BHD
01 feb. 2026	1 BHD = 245.5246 CVE	1 CVE = 0.0041 BHD
02 feb. 2026	1 BHD = 246.7412 CVE	1 CVE = 0.0041 BHD
03 feb. 2026	1 BHD = 248.019 CVE	1 CVE = 0.004 BHD
04 feb. 2026	1 BHD = 247.5106 CVE	1 CVE = 0.004 BHD
05 feb. 2026	1 BHD = 248.0861 CVE	1 CVE = 0.004 BHD
06 feb. 2026	1 BHD = 248.0989 CVE	1 CVE = 0.004 BHD
07 feb. 2026	1 BHD = 249.5354 CVE	1 CVE = 0.004 BHD
08 feb. 2026	1 BHD = 248.0653 CVE	1 CVE = 0.004 BHD
09 feb. 2026	1 BHD = 246.2573 CVE	1 CVE = 0.0041 BHD
10 feb. 2026	1 BHD = 245.6432 CVE	1 CVE = 0.0041 BHD
11 feb. 2026	1 BHD = 245.6589 CVE	1 CVE = 0.0041 BHD
12 feb. 2026	1 BHD = 246.1273 CVE	1 CVE = 0.0041 BHD
13 feb. 2026	1 BHD = 246.6313 CVE	1 CVE = 0.0041 BHD
14 feb. 2026	1 BHD = 246.6228 CVE	1 CVE = 0.0041 BHD
15 feb. 2026	1 BHD = 247.6197 CVE	1 CVE = 0.004 BHD
16 feb. 2026	1 BHD = 246.624 CVE	1 CVE = 0.0041 BHD
17 feb. 2026	1 BHD = 247.2549 CVE	1 CVE = 0.004 BHD
18 feb. 2026	1 BHD = 247.044 CVE	1 CVE = 0.004 BHD
19 feb. 2026	1 BHD = 248.3533 CVE	1 CVE = 0.004 BHD
20 feb. 2026	1 BHD = 248.5549 CVE	1 CVE = 0.004 BHD
21 feb. 2026	1 BHD = 248.1213 CVE	1 CVE = 0.004 BHD
22 feb. 2026	1 BHD = 248.4563 CVE	1 CVE = 0.004 BHD
23 feb. 2026	1 BHD = 248.2349 CVE	1 CVE = 0.004 BHD
24 feb. 2026	1 BHD = 248.3285 CVE	1 CVE = 0.004 BHD
25 feb. 2026	1 BHD = 248.2001 CVE	1 CVE = 0.004 BHD
26 feb. 2026	1 BHD = 247.7308 CVE	1 CVE = 0.004 BHD
27 feb. 2026	1 BHD = 247.6827 CVE	1 CVE = 0.004 BHD
28 feb. 2026	1 BHD = 249.8072 CVE	1 CVE = 0.004 BHD

Mar 2026

Data	BHD-CVE	CVE-BHD
01 mar. 2026	1 BHD = 247.8422 CVE	1 CVE = 0.004 BHD
02 mar. 2026	1 BHD = 249.3396 CVE	1 CVE = 0.004 BHD
03 mar. 2026	1 BHD = 251.917 CVE	1 CVE = 0.004 BHD
04 mar. 2026	1 BHD = 251.0245 CVE	1 CVE = 0.004 BHD
05 mar. 2026	1 BHD = 251.6959 CVE	1 CVE = 0.004 BHD
06 mar. 2026	1 BHD = 252.7047 CVE	1 CVE = 0.004 BHD
07 mar. 2026	1 BHD = 252.6694 CVE	1 CVE = 0.004 BHD
08 mar. 2026	1 BHD = 252.6694 CVE	1 CVE = 0.004 BHD
09 mar. 2026	1 BHD = 252.6791 CVE	1 CVE = 0.004 BHD
10 mar. 2026	1 BHD = 251.1847 CVE	1 CVE = 0.004 BHD
11 mar. 2026	1 BHD = 251.8181 CVE	1 CVE = 0.004 BHD
12 mar. 2026	1 BHD = 252.9815 CVE	1 CVE = 0.004 BHD
13 mar. 2026	1 BHD = 254.7825 CVE	1 CVE = 0.0039 BHD
14 mar. 2026	1 BHD = 252.9592 CVE	1 CVE = 0.004 BHD
15 mar. 2026	1 BHD = 252.9592 CVE	1 CVE = 0.004 BHD
16 mar. 2026	1 BHD = 254.2925 CVE	1 CVE = 0.0039 BHD
17 mar. 2026	1 BHD = 253.4607 CVE	1 CVE = 0.0039 BHD
18 mar. 2026	1 BHD = 253.148 CVE	1 CVE = 0.004 BHD
19 mar. 2026	1 BHD = 254.3912 CVE	1 CVE = 0.0039 BHD
20 mar. 2026	1 BHD = 252.2146 CVE	1 CVE = 0.004 BHD
21 mar. 2026	1 BHD = 252.2652 CVE	1 CVE = 0.004 BHD
22 mar. 2026	1 BHD = 252.2652 CVE	1 CVE = 0.004 BHD
23 mar. 2026	1 BHD = 252.2257 CVE	1 CVE = 0.004 BHD
24 mar. 2026	1 BHD = 251.9865 CVE	1 CVE = 0.004 BHD
25 mar. 2026	1 BHD = 251.6588 CVE	1 CVE = 0.004 BHD
26 mar. 2026	1 BHD = 253.231 CVE	1 CVE = 0.0039 BHD
27 mar. 2026	1 BHD = 254.1705 CVE	1 CVE = 0.0039 BHD
28 mar. 2026	1 BHD = 254.7381 CVE	1 CVE = 0.0039 BHD
29 mar. 2026	1 BHD = 253.5995 CVE	1 CVE = 0.0039 BHD
30 mar. 2026	1 BHD = 254.1576 CVE	1 CVE = 0.0039 BHD
31 mar. 2026	1 BHD = 254.7384 CVE	1 CVE = 0.0039 BHD

Apr 2026

Data	BHD-CVE	CVE-BHD
01 apr. 2026	1 BHD = 251.7391 CVE	1 CVE = 0.004 BHD
02 apr. 2026	1 BHD = 253.7225 CVE	1 CVE = 0.0039 BHD
03 apr. 2026	1 BHD = 253.0811 CVE	1 CVE = 0.004 BHD
04 apr. 2026	1 BHD = 253.86 CVE	1 CVE = 0.0039 BHD
05 apr. 2026	1 BHD = 253.86 CVE	1 CVE = 0.0039 BHD
06 apr. 2026	1 BHD = 254.0677 CVE	1 CVE = 0.0039 BHD
07 apr. 2026	1 BHD = 252.7953 CVE	1 CVE = 0.004 BHD
08 apr. 2026	1 BHD = 249.7134 CVE	1 CVE = 0.004 BHD
09 apr. 2026	1 BHD = 250.1036 CVE	1 CVE = 0.004 BHD
10 apr. 2026	1 BHD = 249.4994 CVE	1 CVE = 0.004 BHD
11 apr. 2026	1 BHD = 249.1301 CVE	1 CVE = 0.004 BHD
12 apr. 2026	1 BHD = 249.1301 CVE	1 CVE = 0.004 BHD
13 apr. 2026	1 BHD = 249.7251 CVE	1 CVE = 0.004 BHD
14 apr. 2026	1 BHD = 247.5964 CVE	1 CVE = 0.004 BHD
15 apr. 2026	1 BHD = 248.1399 CVE	1 CVE = 0.004 BHD
16 apr. 2026	1 BHD = 247.9979 CVE	1 CVE = 0.004 BHD
17 apr. 2026	1 BHD = 247.7213 CVE	1 CVE = 0.004 BHD
18 apr. 2026	1 BHD = 247.7864 CVE	1 CVE = 0.004 BHD
19 apr. 2026	1 BHD = 247.7864 CVE	1 CVE = 0.004 BHD
20 apr. 2026	1 BHD = 248.2431 CVE	1 CVE = 0.004 BHD
21 apr. 2026	1 BHD = 248.5729 CVE	1 CVE = 0.004 BHD
22 apr. 2026	1 BHD = 248.8292 CVE	1 CVE = 0.004 BHD
23 apr. 2026	1 BHD = 249.5165 CVE	1 CVE = 0.004 BHD
24 apr. 2026	1 BHD = 249.1718 CVE	1 CVE = 0.004 BHD
25 apr. 2026	1 BHD = 250.1837 CVE	1 CVE = 0.004 BHD
26 apr. 2026	1 BHD = 249.243 CVE	1 CVE = 0.004 BHD
27 apr. 2026	1 BHD = 248.7799 CVE	1 CVE = 0.004 BHD
28 apr. 2026	1 BHD = 249.8651 CVE	1 CVE = 0.004 BHD
29 apr. 2026	1 BHD = 249.6238 CVE	1 CVE = 0.004 BHD
30 apr. 2026	1 BHD = 249.2355 CVE	1 CVE = 0.004 BHD

May 2026

Data	BHD-CVE	CVE-BHD
01 mai 2026	1 BHD = 250.2044 CVE	1 CVE = 0.004 BHD
02 mai 2026	1 BHD = 250.0999 CVE	1 CVE = 0.004 BHD
03 mai 2026	1 BHD = 250.0999 CVE	1 CVE = 0.004 BHD
04 mai 2026	1 BHD = 249.2991 CVE	1 CVE = 0.004 BHD
05 mai 2026	1 BHD = 249.4684 CVE	1 CVE = 0.004 BHD
06 mai 2026	1 BHD = 247.5094 CVE	1 CVE = 0.004 BHD
07 mai 2026	1 BHD = 248.1285 CVE	1 CVE = 0.004 BHD
08 mai 2026	1 BHD = 248.2327 CVE	1 CVE = 0.004 BHD
09 mai 2026	1 BHD = 248.2329 CVE	1 CVE = 0.004 BHD
10 mai 2026	1 BHD = 248.2329 CVE	1 CVE = 0.004 BHD
11 mai 2026	1 BHD = 248.2347 CVE	1 CVE = 0.004 BHD

Info schimb valutar BHD-CVE si CVE-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri