> Schimb Valutar 2025 - BHD-CVE si CVE-BHD

Schimb Valutar 2025 - BHD-CVE si CVE-BHD

Schimb valutar BHD-CVE si CVE-BHD

Verificati aici ratele de schimb pentru BHD-CVE si CVE-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 277,9155 CVE

1 CVE = 0,0036 BHD

1An 2Ani 3Ani

BHD in CVECVE in BHD

Jan 2025

Data	BHD-CVE	CVE-BHD
01 ian. 2025	1 BHD = 279.745 CVE	1 CVE = 0.0036 BHD
02 ian. 2025	1 BHD = 283.0964 CVE	1 CVE = 0.0035 BHD
03 ian. 2025	1 BHD = 284.1367 CVE	1 CVE = 0.0035 BHD
04 ian. 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
05 ian. 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
06 ian. 2025	1 BHD = 280.9654 CVE	1 CVE = 0.0036 BHD
07 ian. 2025	1 BHD = 281.0886 CVE	1 CVE = 0.0036 BHD
08 ian. 2025	1 BHD = 284.3692 CVE	1 CVE = 0.0035 BHD
09 ian. 2025	1 BHD = 283.9632 CVE	1 CVE = 0.0035 BHD
10 ian. 2025	1 BHD = 283.969 CVE	1 CVE = 0.0035 BHD
11 ian. 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
12 ian. 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
13 ian. 2025	1 BHD = 287.1101 CVE	1 CVE = 0.0035 BHD
14 ian. 2025	1 BHD = 285.7341 CVE	1 CVE = 0.0035 BHD
15 ian. 2025	1 BHD = 283.9383 CVE	1 CVE = 0.0035 BHD
16 ian. 2025	1 BHD = 284.4485 CVE	1 CVE = 0.0035 BHD
17 ian. 2025	1 BHD = 284.0118 CVE	1 CVE = 0.0035 BHD
18 ian. 2025	1 BHD = 283.8952 CVE	1 CVE = 0.0035 BHD
19 ian. 2025	1 BHD = 284.8492 CVE	1 CVE = 0.0035 BHD
20 ian. 2025	1 BHD = 284.2636 CVE	1 CVE = 0.0035 BHD
21 ian. 2025	1 BHD = 282.5964 CVE	1 CVE = 0.0035 BHD
22 ian. 2025	1 BHD = 281.1472 CVE	1 CVE = 0.0036 BHD
23 ian. 2025	1 BHD = 281.3993 CVE	1 CVE = 0.0036 BHD
24 ian. 2025	1 BHD = 279.0584 CVE	1 CVE = 0.0036 BHD
25 ian. 2025	1 BHD = 278.7286 CVE	1 CVE = 0.0036 BHD
26 ian. 2025	1 BHD = 278.9402 CVE	1 CVE = 0.0036 BHD
27 ian. 2025	1 BHD = 278.2787 CVE	1 CVE = 0.0036 BHD
28 ian. 2025	1 BHD = 280.8634 CVE	1 CVE = 0.0036 BHD
29 ian. 2025	1 BHD = 281.4475 CVE	1 CVE = 0.0036 BHD
30 ian. 2025	1 BHD = 281.3394 CVE	1 CVE = 0.0036 BHD
31 ian. 2025	1 BHD = 281.8597 CVE	1 CVE = 0.0035 BHD

Feb 2025

Data	BHD-CVE	CVE-BHD
01 feb. 2025	1 BHD = 281.7863 CVE	1 CVE = 0.0035 BHD
02 feb. 2025	1 BHD = 281.8634 CVE	1 CVE = 0.0035 BHD
03 feb. 2025	1 BHD = 285.2338 CVE	1 CVE = 0.0035 BHD
04 feb. 2025	1 BHD = 283.3474 CVE	1 CVE = 0.0035 BHD
05 feb. 2025	1 BHD = 281.1 CVE	1 CVE = 0.0036 BHD
06 feb. 2025	1 BHD = 282.4547 CVE	1 CVE = 0.0035 BHD
07 feb. 2025	1 BHD = 281.9832 CVE	1 CVE = 0.0035 BHD
08 feb. 2025	1 BHD = 283.239 CVE	1 CVE = 0.0035 BHD
09 feb. 2025	1 BHD = 281.7195 CVE	1 CVE = 0.0035 BHD
10 feb. 2025	1 BHD = 283.7187 CVE	1 CVE = 0.0035 BHD
11 feb. 2025	1 BHD = 283.3103 CVE	1 CVE = 0.0035 BHD
12 feb. 2025	1 BHD = 282.0446 CVE	1 CVE = 0.0035 BHD
13 feb. 2025	1 BHD = 281.3105 CVE	1 CVE = 0.0036 BHD
14 feb. 2025	1 BHD = 279.6189 CVE	1 CVE = 0.0036 BHD
15 feb. 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
16 feb. 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
17 feb. 2025	1 BHD = 279.1268 CVE	1 CVE = 0.0036 BHD
18 feb. 2025	1 BHD = 279.8445 CVE	1 CVE = 0.0036 BHD
19 feb. 2025	1 BHD = 280.5672 CVE	1 CVE = 0.0036 BHD
20 feb. 2025	1 BHD = 280.2467 CVE	1 CVE = 0.0036 BHD
21 feb. 2025	1 BHD = 279.6313 CVE	1 CVE = 0.0036 BHD
22 feb. 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
23 feb. 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
24 feb. 2025	1 BHD = 279.4403 CVE	1 CVE = 0.0036 BHD
25 feb. 2025	1 BHD = 278.7031 CVE	1 CVE = 0.0036 BHD
26 feb. 2025	1 BHD = 278.9896 CVE	1 CVE = 0.0036 BHD
27 feb. 2025	1 BHD = 279.1997 CVE	1 CVE = 0.0036 BHD
28 feb. 2025	1 BHD = 281.2488 CVE	1 CVE = 0.0036 BHD

Mar 2025

Data	BHD-CVE	CVE-BHD
01 mar. 2025	1 BHD = 283.2533 CVE	1 CVE = 0.0035 BHD
02 mar. 2025	1 BHD = 282.0078 CVE	1 CVE = 0.0035 BHD
03 mar. 2025	1 BHD = 279.4902 CVE	1 CVE = 0.0036 BHD
04 mar. 2025	1 BHD = 277.4527 CVE	1 CVE = 0.0036 BHD
05 mar. 2025	1 BHD = 273.5232 CVE	1 CVE = 0.0037 BHD
06 mar. 2025	1 BHD = 270.905 CVE	1 CVE = 0.0037 BHD
07 mar. 2025	1 BHD = 269.7723 CVE	1 CVE = 0.0037 BHD
08 mar. 2025	1 BHD = 269.5968 CVE	1 CVE = 0.0037 BHD
09 mar. 2025	1 BHD = 269.9268 CVE	1 CVE = 0.0037 BHD
10 mar. 2025	1 BHD = 269.7507 CVE	1 CVE = 0.0037 BHD
11 mar. 2025	1 BHD = 268.2092 CVE	1 CVE = 0.0037 BHD
12 mar. 2025	1 BHD = 268.5267 CVE	1 CVE = 0.0037 BHD
13 mar. 2025	1 BHD = 269.4332 CVE	1 CVE = 0.0037 BHD
14 mar. 2025	1 BHD = 268.2625 CVE	1 CVE = 0.0037 BHD
15 mar. 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
16 mar. 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
17 mar. 2025	1 BHD = 268.4768 CVE	1 CVE = 0.0037 BHD
18 mar. 2025	1 BHD = 267.9088 CVE	1 CVE = 0.0037 BHD
19 mar. 2025	1 BHD = 268.0607 CVE	1 CVE = 0.0037 BHD
20 mar. 2025	1 BHD = 269.5808 CVE	1 CVE = 0.0037 BHD
21 mar. 2025	1 BHD = 269.6034 CVE	1 CVE = 0.0037 BHD
22 mar. 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
23 mar. 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
24 mar. 2025	1 BHD = 270.2862 CVE	1 CVE = 0.0037 BHD
25 mar. 2025	1 BHD = 270.2687 CVE	1 CVE = 0.0037 BHD
26 mar. 2025	1 BHD = 271.2561 CVE	1 CVE = 0.0037 BHD
27 mar. 2025	1 BHD = 270.9953 CVE	1 CVE = 0.0037 BHD
28 mar. 2025	1 BHD = 271.5152 CVE	1 CVE = 0.0037 BHD
29 mar. 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
30 mar. 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
31 mar. 2025	1 BHD = 270.3569 CVE	1 CVE = 0.0037 BHD

Apr 2025

Data	BHD-CVE	CVE-BHD
01 apr. 2025	1 BHD = 271.0659 CVE	1 CVE = 0.0037 BHD
02 apr. 2025	1 BHD = 270.9159 CVE	1 CVE = 0.0037 BHD
03 apr. 2025	1 BHD = 264.6621 CVE	1 CVE = 0.0038 BHD

Info schimb valutar BHD-CVE si CVE-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri