> Schimb Valutar 2025 - BHD-CVE si CVE-BHD

Schimb Valutar 2025 - BHD-CVE si CVE-BHD

Schimb valutar BHD-CVE si CVE-BHD

Verificati aici ratele de schimb pentru BHD-CVE si CVE-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 269,555 CVE

1 CVE = 0,0037 BHD

1An 2Ani 3Ani

BHD in CVECVE in BHD

Jan 2025

Data	BHD-CVE	CVE-BHD
01 ian. 2025	1 BHD = 279.745 CVE	1 CVE = 0.0036 BHD
02 ian. 2025	1 BHD = 283.0964 CVE	1 CVE = 0.0035 BHD
03 ian. 2025	1 BHD = 284.1367 CVE	1 CVE = 0.0035 BHD
04 ian. 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
05 ian. 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
06 ian. 2025	1 BHD = 280.9654 CVE	1 CVE = 0.0036 BHD
07 ian. 2025	1 BHD = 281.0886 CVE	1 CVE = 0.0036 BHD
08 ian. 2025	1 BHD = 284.3692 CVE	1 CVE = 0.0035 BHD
09 ian. 2025	1 BHD = 283.9632 CVE	1 CVE = 0.0035 BHD
10 ian. 2025	1 BHD = 283.969 CVE	1 CVE = 0.0035 BHD
11 ian. 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
12 ian. 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
13 ian. 2025	1 BHD = 287.1101 CVE	1 CVE = 0.0035 BHD
14 ian. 2025	1 BHD = 285.7341 CVE	1 CVE = 0.0035 BHD
15 ian. 2025	1 BHD = 283.9383 CVE	1 CVE = 0.0035 BHD
16 ian. 2025	1 BHD = 284.4485 CVE	1 CVE = 0.0035 BHD
17 ian. 2025	1 BHD = 284.0118 CVE	1 CVE = 0.0035 BHD
18 ian. 2025	1 BHD = 283.8952 CVE	1 CVE = 0.0035 BHD
19 ian. 2025	1 BHD = 284.8492 CVE	1 CVE = 0.0035 BHD
20 ian. 2025	1 BHD = 284.2636 CVE	1 CVE = 0.0035 BHD
21 ian. 2025	1 BHD = 282.5964 CVE	1 CVE = 0.0035 BHD
22 ian. 2025	1 BHD = 281.1472 CVE	1 CVE = 0.0036 BHD
23 ian. 2025	1 BHD = 281.3993 CVE	1 CVE = 0.0036 BHD
24 ian. 2025	1 BHD = 279.0584 CVE	1 CVE = 0.0036 BHD
25 ian. 2025	1 BHD = 278.7286 CVE	1 CVE = 0.0036 BHD
26 ian. 2025	1 BHD = 278.9402 CVE	1 CVE = 0.0036 BHD
27 ian. 2025	1 BHD = 278.2787 CVE	1 CVE = 0.0036 BHD
28 ian. 2025	1 BHD = 280.8634 CVE	1 CVE = 0.0036 BHD
29 ian. 2025	1 BHD = 281.4475 CVE	1 CVE = 0.0036 BHD
30 ian. 2025	1 BHD = 281.3394 CVE	1 CVE = 0.0036 BHD
31 ian. 2025	1 BHD = 281.8597 CVE	1 CVE = 0.0035 BHD

Feb 2025

Data	BHD-CVE	CVE-BHD
01 feb. 2025	1 BHD = 281.7863 CVE	1 CVE = 0.0035 BHD
02 feb. 2025	1 BHD = 281.8634 CVE	1 CVE = 0.0035 BHD
03 feb. 2025	1 BHD = 285.2338 CVE	1 CVE = 0.0035 BHD
04 feb. 2025	1 BHD = 283.3474 CVE	1 CVE = 0.0035 BHD
05 feb. 2025	1 BHD = 281.1 CVE	1 CVE = 0.0036 BHD
06 feb. 2025	1 BHD = 282.4547 CVE	1 CVE = 0.0035 BHD
07 feb. 2025	1 BHD = 281.9832 CVE	1 CVE = 0.0035 BHD
08 feb. 2025	1 BHD = 283.239 CVE	1 CVE = 0.0035 BHD
09 feb. 2025	1 BHD = 281.7195 CVE	1 CVE = 0.0035 BHD
10 feb. 2025	1 BHD = 283.7187 CVE	1 CVE = 0.0035 BHD
11 feb. 2025	1 BHD = 283.3103 CVE	1 CVE = 0.0035 BHD
12 feb. 2025	1 BHD = 282.0446 CVE	1 CVE = 0.0035 BHD
13 feb. 2025	1 BHD = 281.3105 CVE	1 CVE = 0.0036 BHD
14 feb. 2025	1 BHD = 279.6189 CVE	1 CVE = 0.0036 BHD
15 feb. 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
16 feb. 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
17 feb. 2025	1 BHD = 279.1268 CVE	1 CVE = 0.0036 BHD
18 feb. 2025	1 BHD = 279.8445 CVE	1 CVE = 0.0036 BHD
19 feb. 2025	1 BHD = 280.5672 CVE	1 CVE = 0.0036 BHD
20 feb. 2025	1 BHD = 280.2467 CVE	1 CVE = 0.0036 BHD
21 feb. 2025	1 BHD = 279.6313 CVE	1 CVE = 0.0036 BHD
22 feb. 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
23 feb. 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
24 feb. 2025	1 BHD = 279.4403 CVE	1 CVE = 0.0036 BHD
25 feb. 2025	1 BHD = 278.7031 CVE	1 CVE = 0.0036 BHD
26 feb. 2025	1 BHD = 278.9896 CVE	1 CVE = 0.0036 BHD
27 feb. 2025	1 BHD = 279.1997 CVE	1 CVE = 0.0036 BHD
28 feb. 2025	1 BHD = 281.2488 CVE	1 CVE = 0.0036 BHD

Mar 2025

Data	BHD-CVE	CVE-BHD
01 mar. 2025	1 BHD = 283.2533 CVE	1 CVE = 0.0035 BHD
02 mar. 2025	1 BHD = 282.0078 CVE	1 CVE = 0.0035 BHD
03 mar. 2025	1 BHD = 279.4902 CVE	1 CVE = 0.0036 BHD
04 mar. 2025	1 BHD = 277.4527 CVE	1 CVE = 0.0036 BHD
05 mar. 2025	1 BHD = 273.5232 CVE	1 CVE = 0.0037 BHD
06 mar. 2025	1 BHD = 270.905 CVE	1 CVE = 0.0037 BHD
07 mar. 2025	1 BHD = 269.7723 CVE	1 CVE = 0.0037 BHD
08 mar. 2025	1 BHD = 269.5968 CVE	1 CVE = 0.0037 BHD
09 mar. 2025	1 BHD = 269.9268 CVE	1 CVE = 0.0037 BHD
10 mar. 2025	1 BHD = 269.7507 CVE	1 CVE = 0.0037 BHD
11 mar. 2025	1 BHD = 268.2092 CVE	1 CVE = 0.0037 BHD
12 mar. 2025	1 BHD = 268.5267 CVE	1 CVE = 0.0037 BHD
13 mar. 2025	1 BHD = 269.4332 CVE	1 CVE = 0.0037 BHD
14 mar. 2025	1 BHD = 268.2625 CVE	1 CVE = 0.0037 BHD
15 mar. 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
16 mar. 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
17 mar. 2025	1 BHD = 268.4768 CVE	1 CVE = 0.0037 BHD
18 mar. 2025	1 BHD = 267.9088 CVE	1 CVE = 0.0037 BHD
19 mar. 2025	1 BHD = 268.0607 CVE	1 CVE = 0.0037 BHD
20 mar. 2025	1 BHD = 269.5808 CVE	1 CVE = 0.0037 BHD
21 mar. 2025	1 BHD = 269.6034 CVE	1 CVE = 0.0037 BHD
22 mar. 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
23 mar. 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
24 mar. 2025	1 BHD = 270.2862 CVE	1 CVE = 0.0037 BHD
25 mar. 2025	1 BHD = 270.2687 CVE	1 CVE = 0.0037 BHD
26 mar. 2025	1 BHD = 271.2561 CVE	1 CVE = 0.0037 BHD
27 mar. 2025	1 BHD = 270.9953 CVE	1 CVE = 0.0037 BHD
28 mar. 2025	1 BHD = 271.5152 CVE	1 CVE = 0.0037 BHD
29 mar. 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
30 mar. 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
31 mar. 2025	1 BHD = 270.3569 CVE	1 CVE = 0.0037 BHD

Apr 2025

Data	BHD-CVE	CVE-BHD
01 apr. 2025	1 BHD = 271.0659 CVE	1 CVE = 0.0037 BHD
02 apr. 2025	1 BHD = 270.9159 CVE	1 CVE = 0.0037 BHD
03 apr. 2025	1 BHD = 264.6621 CVE	1 CVE = 0.0038 BHD
04 apr. 2025	1 BHD = 264.6457 CVE	1 CVE = 0.0038 BHD
05 apr. 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
06 apr. 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
07 apr. 2025	1 BHD = 267.1718 CVE	1 CVE = 0.0037 BHD
08 apr. 2025	1 BHD = 267.4098 CVE	1 CVE = 0.0037 BHD
09 apr. 2025	1 BHD = 264.9171 CVE	1 CVE = 0.0038 BHD
10 apr. 2025	1 BHD = 264.1398 CVE	1 CVE = 0.0038 BHD
11 apr. 2025	1 BHD = 258.1033 CVE	1 CVE = 0.0039 BHD
12 apr. 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
13 apr. 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
14 apr. 2025	1 BHD = 256.9064 CVE	1 CVE = 0.0039 BHD
15 apr. 2025	1 BHD = 258.1 CVE	1 CVE = 0.0039 BHD
16 apr. 2025	1 BHD = 257.4109 CVE	1 CVE = 0.0039 BHD
17 apr. 2025	1 BHD = 257.4062 CVE	1 CVE = 0.0039 BHD
18 apr. 2025	1 BHD = 258.4048 CVE	1 CVE = 0.0039 BHD
19 apr. 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
20 apr. 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
21 apr. 2025	1 BHD = 258.4243 CVE	1 CVE = 0.0039 BHD
22 apr. 2025	1 BHD = 254.63 CVE	1 CVE = 0.0039 BHD
23 apr. 2025	1 BHD = 256.5653 CVE	1 CVE = 0.0039 BHD
24 apr. 2025	1 BHD = 256.9502 CVE	1 CVE = 0.0039 BHD
25 apr. 2025	1 BHD = 257.5953 CVE	1 CVE = 0.0039 BHD
26 apr. 2025	1 BHD = 258.1801 CVE	1 CVE = 0.0039 BHD
27 apr. 2025	1 BHD = 258.1806 CVE	1 CVE = 0.0039 BHD
28 apr. 2025	1 BHD = 257.8694 CVE	1 CVE = 0.0039 BHD
29 apr. 2025	1 BHD = 257.0552 CVE	1 CVE = 0.0039 BHD
30 apr. 2025	1 BHD = 257.4056 CVE	1 CVE = 0.0039 BHD

May 2025

Data	BHD-CVE	CVE-BHD
01 mai 2025	1 BHD = 257.4501 CVE	1 CVE = 0.0039 BHD
02 mai 2025	1 BHD = 258.195 CVE	1 CVE = 0.0039 BHD
03 mai 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
04 mai 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
05 mai 2025	1 BHD = 257.574 CVE	1 CVE = 0.0039 BHD
06 mai 2025	1 BHD = 258.2125 CVE	1 CVE = 0.0039 BHD
07 mai 2025	1 BHD = 257.329 CVE	1 CVE = 0.0039 BHD
08 mai 2025	1 BHD = 258.8601 CVE	1 CVE = 0.0039 BHD
09 mai 2025	1 BHD = 260.0334 CVE	1 CVE = 0.0038 BHD
10 mai 2025	1 BHD = 260.643 CVE	1 CVE = 0.0038 BHD
11 mai 2025	1 BHD = 260.7924 CVE	1 CVE = 0.0038 BHD
12 mai 2025	1 BHD = 263.5234 CVE	1 CVE = 0.0038 BHD
13 mai 2025	1 BHD = 263.3507 CVE	1 CVE = 0.0038 BHD
14 mai 2025	1 BHD = 260.8242 CVE	1 CVE = 0.0038 BHD
15 mai 2025	1 BHD = 261.3756 CVE	1 CVE = 0.0038 BHD
16 mai 2025	1 BHD = 261.077 CVE	1 CVE = 0.0038 BHD
17 mai 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
18 mai 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
19 mai 2025	1 BHD = 259.3736 CVE	1 CVE = 0.0039 BHD
20 mai 2025	1 BHD = 259.9976 CVE	1 CVE = 0.0038 BHD
21 mai 2025	1 BHD = 257.8821 CVE	1 CVE = 0.0039 BHD
22 mai 2025	1 BHD = 258.6853 CVE	1 CVE = 0.0039 BHD
23 mai 2025	1 BHD = 257.7669 CVE	1 CVE = 0.0039 BHD
24 mai 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
25 mai 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
26 mai 2025	1 BHD = 256.9547 CVE	1 CVE = 0.0039 BHD
27 mai 2025	1 BHD = 257.7957 CVE	1 CVE = 0.0039 BHD
28 mai 2025	1 BHD = 258.3445 CVE	1 CVE = 0.0039 BHD
29 mai 2025	1 BHD = 259.2157 CVE	1 CVE = 0.0039 BHD
30 mai 2025	1 BHD = 258.0686 CVE	1 CVE = 0.0039 BHD
31 mai 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD

Jun 2025

Data	BHD-CVE	CVE-BHD
01 iun. 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD
02 iun. 2025	1 BHD = 256.046 CVE	1 CVE = 0.0039 BHD
03 iun. 2025	1 BHD = 256.7649 CVE	1 CVE = 0.0039 BHD
04 iun. 2025	1 BHD = 256.8224 CVE	1 CVE = 0.0039 BHD
05 iun. 2025	1 BHD = 256.0194 CVE	1 CVE = 0.0039 BHD
06 iun. 2025	1 BHD = 256.0818 CVE	1 CVE = 0.0039 BHD
07 iun. 2025	1 BHD = 256.0135 CVE	1 CVE = 0.0039 BHD
08 iun. 2025	1 BHD = 256.0135 CVE	1 CVE = 0.0039 BHD
09 iun. 2025	1 BHD = 256.1337 CVE	1 CVE = 0.0039 BHD
10 iun. 2025	1 BHD = 255.854 CVE	1 CVE = 0.0039 BHD
11 iun. 2025	1 BHD = 255.7166 CVE	1 CVE = 0.0039 BHD
12 iun. 2025	1 BHD = 252.1387 CVE	1 CVE = 0.004 BHD
13 iun. 2025	1 BHD = 254.1853 CVE	1 CVE = 0.0039 BHD
14 iun. 2025	1 BHD = 254.1965 CVE	1 CVE = 0.0039 BHD

Info schimb valutar BHD-CVE si CVE-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri